ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong intraday Stock price targets for UltrashortIndustrials are 15.41 and 15.51

Intraday Target 115.39
Intraday Target 215.43
Intraday Target 315.493333333333
Intraday Target 415.53
Intraday Target 515.59

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 07 August 2026 15.46 (-0.71%) 15.56 15.46 - 15.56 0.8168 times
Thu 06 August 2026 15.57 (2.64%) 15.10 15.10 - 15.57 3.8361 times
Wed 05 August 2026 15.17 (-0.78%) 15.05 15.05 - 15.23 0.5813 times
Tue 04 August 2026 15.29 (-3.35%) 15.25 15.25 - 15.34 0.2664 times
Mon 03 August 2026 15.82 (-3.6%) 15.95 15.82 - 16.03 0.8525 times
Fri 31 July 2026 16.41 (-1.38%) 16.41 16.41 - 16.41 0.0533 times
Thu 30 July 2026 16.64 (-2.29%) 16.85 16.63 - 17.08 2.5574 times
Wed 29 July 2026 17.03 (6.7%) 16.54 16.54 - 17.03 0.9297 times
Tue 28 July 2026 15.96 (0.5%) 15.96 15.96 - 15.96 0.0533 times
Mon 27 July 2026 15.88 (-0.69%) 15.88 15.88 - 15.88 0.0533 times
Fri 24 July 2026 15.99 (-0.56%) 15.93 15.87 - 16.04 1.9053 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 14.77 and 15.75

Weekly Target 114.53
Weekly Target 215
Weekly Target 315.513333333333
Weekly Target 415.98
Weekly Target 516.49

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 07 August 2026 15.46 (-5.79%) 15.95 15.05 - 16.03 0.5661 times
Fri 31 July 2026 16.41 (2.63%) 15.88 15.88 - 17.08 0.325 times
Fri 24 July 2026 15.99 (-3.5%) 16.31 15.87 - 16.92 0.6472 times
Fri 17 July 2026 16.57 (3.89%) 16.34 16.15 - 16.57 0.0782 times
Fri 10 July 2026 15.95 (1.59%) 15.45 15.45 - 16.53 0.5645 times
Thu 02 July 2026 15.70 (-3.03%) 16.30 15.44 - 16.30 0.2324 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.3912 times
Thu 18 June 2026 15.97 (-7.9%) 16.63 15.97 - 16.85 0.2391 times
Fri 12 June 2026 17.34 (-2.8%) 17.51 17.27 - 18.76 3.5661 times
Fri 05 June 2026 17.84 (-0.94%) 18.27 17.41 - 18.79 3.3902 times
Fri 29 May 2026 18.01 (97.48%) 9.24 8.77 - 18.05 0.6915 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 14.77 and 15.75

Monthly Target 114.53
Monthly Target 215
Monthly Target 315.513333333333
Monthly Target 415.98
Monthly Target 516.49

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 07 August 2026 15.46 (-5.79%) 15.95 15.05 - 16.03 0.0459 times
Fri 31 July 2026 16.41 (5.06%) 15.60 15.44 - 17.08 0.1465 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.6185 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.6604 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.1247 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.9736 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.2625 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4397 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3164 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.4118 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3882 times

 monthly chart UltrashortIndustrials

Yearly price and charts UltrashortIndustrials

Strong yearly Stock price targets for UltrashortIndustrials SIJ are 11.96 and 22.29

Yearly Target 13.91
Yearly Target 29.68
Yearly Target 314.236666666667
Yearly Target 420.01
Yearly Target 524.57

Yearly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 07 August 2026 15.46 (37.54%) 11.24 8.46 - 18.79 1.1834 times
Wed 31 December 2025 11.24 (33.81%) 8.32 6.59 - 13.89 0.9176 times
Tue 31 December 2024 8.40 (-25.93%) 11.51 7.18 - 12.25 0.597 times
Fri 29 December 2023 11.34 (-27.35%) 15.14 11.27 - 16.34 1.5193 times
Fri 30 December 2022 15.61 (18.17%) 13.26 12.94 - 21.89 1.3054 times
Fri 31 December 2021 13.21 (162.62%) 5.08 4.78 - 16.35 0.8667 times
Thu 31 December 2020 5.03 (-54.06%) 10.87 4.96 - 24.61 2.1422 times
Tue 31 December 2019 10.95 (-45.82%) 20.88 10.80 - 21.05 0.7704 times
Mon 31 December 2018 20.21 (20.01%) 16.90 13.48 - 23.40 0.5575 times
Wed 27 December 2017 16.84 (-36.33%) 26.15 0.00 - 26.43 0.1405 times
Fri 30 December 2016 26.45 (0%) 0.00 0.00 - 36.57 0.0895 times

Indicator Analysis of UltrashortIndustrials

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortIndustrials in short term but the sell signal is initial and weak.

UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.

UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.94
20 day DMA 16.16
35 day DMA 16.09
50 day DMA 16.55
100 day DMA 12.98
150 day DMA 11.86
200 day DMA 11.81

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6415.68
12 day EMA15.8615.9315.99
20 day EMA15.951616.05
35 day EMA15.9415.9715.99
50 day EMA15.8315.8515.86

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.6515.87
12 day SMA15.9416.0416.12
20 day SMA16.1616.1916.22
35 day SMA16.0916.1316.16
50 day SMA16.5516.4116.28
100 day SMA12.9812.9212.87
150 day SMA11.8611.8311.8
200 day SMA11.8111.7911.77

Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top