UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 15.41 and 15.51
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.59 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.46 (-0.71%) | 15.56 | 15.46 - 15.56 | 0.8168 times | Thu 06 August 2026 | 15.57 (2.64%) | 15.10 | 15.10 - 15.57 | 3.8361 times | Wed 05 August 2026 | 15.17 (-0.78%) | 15.05 | 15.05 - 15.23 | 0.5813 times | Tue 04 August 2026 | 15.29 (-3.35%) | 15.25 | 15.25 - 15.34 | 0.2664 times | Mon 03 August 2026 | 15.82 (-3.6%) | 15.95 | 15.82 - 16.03 | 0.8525 times | Fri 31 July 2026 | 16.41 (-1.38%) | 16.41 | 16.41 - 16.41 | 0.0533 times | Thu 30 July 2026 | 16.64 (-2.29%) | 16.85 | 16.63 - 17.08 | 2.5574 times | Wed 29 July 2026 | 17.03 (6.7%) | 16.54 | 16.54 - 17.03 | 0.9297 times | Tue 28 July 2026 | 15.96 (0.5%) | 15.96 | 15.96 - 15.96 | 0.0533 times | Mon 27 July 2026 | 15.88 (-0.69%) | 15.88 | 15.88 - 15.88 | 0.0533 times | Fri 24 July 2026 | 15.99 (-0.56%) | 15.93 | 15.87 - 16.04 | 1.9053 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 14.77 and 15.75
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.46 (-5.79%) | 15.95 | 15.05 - 16.03 | 0.5661 times | Fri 31 July 2026 | 16.41 (2.63%) | 15.88 | 15.88 - 17.08 | 0.325 times | Fri 24 July 2026 | 15.99 (-3.5%) | 16.31 | 15.87 - 16.92 | 0.6472 times | Fri 17 July 2026 | 16.57 (3.89%) | 16.34 | 16.15 - 16.57 | 0.0782 times | Fri 10 July 2026 | 15.95 (1.59%) | 15.45 | 15.45 - 16.53 | 0.5645 times | Thu 02 July 2026 | 15.70 (-3.03%) | 16.30 | 15.44 - 16.30 | 0.2324 times | Fri 26 June 2026 | 16.19 (1.38%) | 16.21 | 15.25 - 18.00 | 0.3912 times | Thu 18 June 2026 | 15.97 (-7.9%) | 16.63 | 15.97 - 16.85 | 0.2391 times | Fri 12 June 2026 | 17.34 (-2.8%) | 17.51 | 17.27 - 18.76 | 3.5661 times | Fri 05 June 2026 | 17.84 (-0.94%) | 18.27 | 17.41 - 18.79 | 3.3902 times | Fri 29 May 2026 | 18.01 (97.48%) | 9.24 | 8.77 - 18.05 | 0.6915 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 14.77 and 15.75
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.46 (-5.79%) | 15.95 | 15.05 - 16.03 | 0.0459 times | Fri 31 July 2026 | 16.41 (5.06%) | 15.60 | 15.44 - 17.08 | 0.1465 times | Tue 30 June 2026 | 15.62 (-13.27%) | 18.27 | 15.25 - 18.79 | 0.6185 times | Fri 29 May 2026 | 18.01 (103.73%) | 8.87 | 8.46 - 18.05 | 0.6604 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.1247 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 3.9736 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.2625 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4397 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3164 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4118 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.3882 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 11.96 and 22.29
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.46 (37.54%) | 11.24 | 8.46 - 18.79 | 1.1834 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 0.9176 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.597 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.5193 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.3054 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.8667 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.1422 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.7704 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.5575 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1405 times | Fri 30 December 2016 | 26.45 (0%) | 0.00 | 0.00 - 36.57 | 0.0895 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term but the sell signal is initial and weak.
UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.55 |
| 100 day DMA | 12.98 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.64 | 15.68 |
| 12 day EMA | 15.86 | 15.93 | 15.99 |
| 20 day EMA | 15.95 | 16 | 16.05 |
| 35 day EMA | 15.94 | 15.97 | 15.99 |
| 50 day EMA | 15.83 | 15.85 | 15.86 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.65 | 15.87 |
| 12 day SMA | 15.94 | 16.04 | 16.12 |
| 20 day SMA | 16.16 | 16.19 | 16.22 |
| 35 day SMA | 16.09 | 16.13 | 16.16 |
| 50 day SMA | 16.55 | 16.41 | 16.28 |
| 100 day SMA | 12.98 | 12.92 | 12.87 |
| 150 day SMA | 11.86 | 11.83 | 11.8 |
| 200 day SMA | 11.81 | 11.79 | 11.77 |


