Munafa Stock Market Course + Intraday & FNO calls 
UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 8.99 and 9.1
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.18 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.06 (1.68%) | 9.13 | 9.02 - 9.13 | 0.557 times | Thu 23 April 2026 | 8.91 (-3.26%) | 9.14 | 8.81 - 9.14 | 1.4243 times | Wed 22 April 2026 | 9.21 (0.33%) | 9.08 | 9.07 - 9.28 | 0.7224 times | Tue 21 April 2026 | 9.18 (2.68%) | 8.86 | 8.86 - 9.23 | 0.5021 times | Mon 20 April 2026 | 8.94 (-0.33%) | 9.06 | 8.93 - 9.06 | 0.2835 times | Fri 17 April 2026 | 8.97 (-2.92%) | 9.10 | 8.82 - 9.10 | 2.3567 times | Thu 16 April 2026 | 9.24 (0.22%) | 9.14 | 9.14 - 9.32 | 0.5179 times | Wed 15 April 2026 | 9.22 (2.79%) | 8.95 | 8.95 - 9.32 | 0.6603 times | Tue 14 April 2026 | 8.97 (-0.99%) | 8.93 | 8.91 - 9.05 | 1.2749 times | Mon 13 April 2026 | 9.06 (-1.09%) | 9.28 | 9.02 - 9.28 | 1.7009 times | Fri 10 April 2026 | 9.16 (0.88%) | 9.07 | 9.07 - 9.18 | 0.3924 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.83 and 9.3
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.06 (1%) | 9.06 | 8.81 - 9.28 | 0.2429 times | Fri 17 April 2026 | 8.97 (-2.07%) | 9.28 | 8.82 - 9.32 | 0.4532 times | Fri 10 April 2026 | 9.16 (-8.76%) | 10.06 | 9.01 - 10.20 | 0.6953 times | Thu 02 April 2026 | 10.04 (-6.26%) | 10.61 | 9.87 - 11.12 | 1.1522 times | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 1.909 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.5158 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 1.7089 times | Fri 06 March 2026 | 9.44 (7.89%) | 8.89 | 8.51 - 9.63 | 2.5848 times | Fri 27 February 2026 | 8.75 (0.34%) | 8.78 | 8.70 - 8.99 | 0.4629 times | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.2749 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0389 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.04 and 9.83
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.06 (-12.97%) | 10.14 | 8.81 - 10.60 | 1.0557 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 4.0902 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.3503 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4526 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3256 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4239 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.3996 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.342 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.2738 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.2863 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.2213 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 7.42 and 10.15
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.06 (-19.4%) | 11.24 | 8.51 - 11.24 | 0.9916 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 0.9696 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.6047 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.5591 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.3643 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.8778 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.1554 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.7751 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.561 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1413 times | Fri 30 December 2016 | 26.45 (0%) | 42.84 | 0.00 - 44.16 | 0.1671 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and UltrashortIndustrials SIJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.06 | 9.14 |
| 12 day EMA | 9.2 | 9.22 | 9.28 |
| 20 day EMA | 9.33 | 9.36 | 9.41 |
| 35 day EMA | 9.36 | 9.38 | 9.41 |
| 50 day EMA | 9.38 | 9.39 | 9.41 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.04 | 9.11 |
| 12 day SMA | 9.08 | 9.1 | 9.19 |
| 20 day SMA | 9.53 | 9.6 | 9.65 |
| 35 day SMA | 9.68 | 9.68 | 9.67 |
| 50 day SMA | 9.44 | 9.43 | 9.44 |
| 100 day SMA | 10.02 | 10.05 | 10.08 |
| 150 day SMA | 10.62 | 10.64 | 10.66 |
| 200 day SMA | 10.99 | 11 | 11.02 |
Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
