Munafa Stock Market Course + Intraday & FNO calls 
UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 8.36 and 8.74
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.6633333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.04 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.59 (-1.83%) | 8.89 | 8.51 - 8.89 | 3.8659 times | Fri 27 February 2026 | 8.75 (-0.23%) | 8.88 | 8.75 - 8.90 | 0.4269 times | Thu 26 February 2026 | 8.77 (-1.13%) | 8.75 | 8.74 - 8.98 | 0.3502 times | Wed 25 February 2026 | 8.87 (1.6%) | 8.70 | 8.70 - 8.93 | 0.1838 times | Tue 24 February 2026 | 8.73 (-2.68%) | 8.92 | 8.71 - 8.97 | 0.4151 times | Mon 23 February 2026 | 8.97 (2.87%) | 8.78 | 8.78 - 8.99 | 2.4725 times | Fri 20 February 2026 | 8.72 (-1.02%) | 8.86 | 8.64 - 8.86 | 0.5499 times | Thu 19 February 2026 | 8.81 (-1.12%) | 8.90 | 8.76 - 8.90 | 0.3854 times | Wed 18 February 2026 | 8.91 (-0.22%) | 8.90 | 8.85 - 8.99 | 0.6937 times | Tue 17 February 2026 | 8.93 (-1%) | 9.20 | 8.85 - 9.20 | 0.6565 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.3236 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.36 and 8.74
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.59 (-1.83%) | 8.89 | 8.51 - 8.89 | 0.8497 times | Fri 27 February 2026 | 8.75 (0.34%) | 8.78 | 8.70 - 8.99 | 0.8459 times | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.5023 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0711 times | Fri 13 February 2026 | 9.02 (-0.77%) | 9.10 | 8.64 - 9.18 | 1.109 times | Fri 06 February 2026 | 9.09 (-10.27%) | 10.04 | 9.09 - 10.39 | 5.2013 times | Fri 30 January 2026 | 10.13 (-0.3%) | 10.20 | 9.91 - 10.20 | 0.4277 times | Fri 23 January 2026 | 10.16 (3.36%) | 10.63 | 9.82 - 10.63 | 0.2738 times | Fri 16 January 2026 | 9.83 (-5.21%) | 10.50 | 9.60 - 10.50 | 0.128 times | Fri 09 January 2026 | 10.37 (-5.38%) | 10.89 | 10.36 - 10.89 | 0.5912 times | Fri 02 January 2026 | 10.96 (-0.72%) | 11.16 | 10.96 - 11.26 | 0.1179 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.36 and 8.74
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.59 (-1.83%) | 8.89 | 8.51 - 8.89 | 0.4844 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 4.4065 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.8485 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.6105 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.7948 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.7492 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.6411 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.5134 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.5367 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.4148 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.4897 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 7.19 and 9.92
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 9.4466666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.59 (-23.58%) | 11.24 | 8.51 - 11.24 | 0.4067 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 1.0326 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.644 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.6604 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.4529 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.9348 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.2954 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.8254 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.5974 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1505 times | Fri 30 December 2016 | 26.45 (-34.32%) | 42.38 | 0.00 - 51.66 | 0.2684 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortIndustrials in short term but the buy signal is initial and weak.
UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.8 | 8.82 |
| 12 day EMA | 8.88 | 8.93 | 8.96 |
| 20 day EMA | 9.08 | 9.13 | 9.17 |
| 35 day EMA | 9.47 | 9.52 | 9.57 |
| 50 day EMA | 9.91 | 9.96 | 10.01 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.82 | 8.81 |
| 12 day SMA | 8.84 | 8.89 | 8.91 |
| 20 day SMA | 9.01 | 9.06 | 9.13 |
| 35 day SMA | 9.45 | 9.5 | 9.56 |
| 50 day SMA | 9.91 | 9.97 | 10.02 |
| 100 day SMA | 10.81 | 10.85 | 10.87 |
| 150 day SMA | 11.21 | 11.24 | 11.26 |
| 200 day SMA | 10.89 | 10.89 | 10.88 |
Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
