ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong intraday Stock price targets for UltrashortIndustrials are 8.44 and 9.74

Intraday Target 18.22
Intraday Target 28.66
Intraday Target 39.5233333333333
Intraday Target 49.96
Intraday Target 510.82

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 06 February 2026 9.09 (-5.9%) 9.58 9.09 - 10.39 8.2345 times
Thu 05 February 2026 9.66 (1.47%) 9.69 9.58 - 9.72 0.1902 times
Wed 04 February 2026 9.52 (-0.52%) 9.40 9.37 - 9.68 0.2051 times
Tue 03 February 2026 9.57 (-1.44%) 9.81 9.46 - 9.81 0.1898 times
Mon 02 February 2026 9.71 (-4.15%) 10.04 9.71 - 10.04 0.4205 times
Fri 30 January 2026 10.13 (1.71%) 9.97 9.93 - 10.15 0.2329 times
Thu 29 January 2026 9.96 (-1.78%) 9.91 9.91 - 10.10 0.1628 times
Wed 28 January 2026 10.14 (1.2%) 10.20 10.08 - 10.20 0.0148 times
Tue 27 January 2026 10.02 (-0.89%) 10.01 9.98 - 10.03 0.0671 times
Mon 26 January 2026 10.11 (-0.49%) 10.20 10.09 - 10.20 0.2822 times
Fri 23 January 2026 10.16 (2.11%) 10.00 9.97 - 10.18 0.0285 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.44 and 9.74

Weekly Target 18.22
Weekly Target 28.66
Weekly Target 39.5233333333333
Weekly Target 49.96
Weekly Target 510.82

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 06 February 2026 9.09 (-10.27%) 10.04 9.09 - 10.39 6.7021 times
Fri 30 January 2026 10.13 (-0.3%) 10.20 9.91 - 10.20 0.5511 times
Fri 23 January 2026 10.16 (3.36%) 10.63 9.82 - 10.63 0.3528 times
Fri 16 January 2026 9.83 (-5.21%) 10.50 9.60 - 10.50 0.1649 times
Fri 09 January 2026 10.37 (-5.38%) 10.89 10.36 - 10.89 0.7618 times
Fri 02 January 2026 10.96 (-0.72%) 11.16 10.96 - 11.26 0.1519 times
Fri 26 December 2025 11.04 (-3.16%) 11.22 10.96 - 11.23 0.2358 times
Fri 19 December 2025 11.40 (1.51%) 11.12 11.12 - 11.73 0.3848 times
Fri 12 December 2025 11.23 (-2.26%) 11.65 11.10 - 11.81 0.5566 times
Fri 05 December 2025 11.49 (-2.05%) 11.91 11.47 - 12.09 0.1383 times
Fri 28 November 2025 11.73 (-2.33%) 12.30 11.73 - 12.30 0.2062 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.44 and 9.74

Monthly Target 18.22
Monthly Target 28.66
Monthly Target 39.5233333333333
Monthly Target 49.96
Monthly Target 510.82

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 06 February 2026 9.09 (-10.27%) 10.04 9.09 - 10.39 3.1004 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.8872 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.6384 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.831 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.7834 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.6704 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.5368 times
Thu 31 July 2025 12.03 (-4.68%) 12.69 11.51 - 12.69 0.5612 times
Mon 30 June 2025 12.62 (84.5%) 6.91 6.59 - 13.89 0.4337 times
Fri 30 May 2025 6.84 (-15.03%) 7.96 6.68 - 8.03 1.5576 times
Wed 30 April 2025 8.05 (-4.85%) 8.55 8.05 - 11.86 4.9885 times

 monthly chart UltrashortIndustrials

Yearly price and charts UltrashortIndustrials

Strong yearly Stock price targets for UltrashortIndustrials SIJ are 8.02 and 10.17

Yearly Target 17.66
Yearly Target 28.37
Yearly Target 39.8066666666667
Yearly Target 410.52
Yearly Target 511.96

Yearly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 06 February 2026 9.09 (-19.13%) 11.24 9.09 - 11.24 0.274 times
Wed 31 December 2025 11.24 (33.81%) 8.32 6.59 - 13.89 1.0469 times
Tue 31 December 2024 8.40 (-25.93%) 11.51 7.18 - 12.25 0.6529 times
Fri 29 December 2023 11.34 (-27.35%) 15.14 11.27 - 16.34 1.6834 times
Fri 30 December 2022 15.61 (18.17%) 13.26 12.94 - 21.89 1.473 times
Fri 31 December 2021 13.21 (162.62%) 5.08 4.78 - 16.35 0.9477 times
Thu 31 December 2020 5.03 (-54.06%) 10.87 4.96 - 24.61 2.3271 times
Tue 31 December 2019 10.95 (-45.82%) 20.88 10.80 - 21.05 0.8369 times
Mon 31 December 2018 20.21 (20.01%) 16.90 13.48 - 23.40 0.6056 times
Wed 27 December 2017 16.84 (-36.33%) 26.15 0.00 - 26.43 0.1526 times
Fri 30 December 2016 26.45 (-34.32%) 42.38 0.00 - 51.66 0.2721 times

Indicator Analysis of UltrashortIndustrials

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.88

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.

UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.

UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.84
20 day DMA 9.95
35 day DMA 10.43
50 day DMA 10.78
100 day DMA 11.3
150 day DMA 11.58
200 day DMA 10.85

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.79.72
12 day EMA9.769.889.92
20 day EMA9.9910.0910.13
35 day EMA10.3710.4510.5
50 day EMA10.7710.8410.89

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.729.78
12 day SMA9.849.99.95
20 day SMA9.9510.0210.08
35 day SMA10.4310.4910.54
50 day SMA10.7810.8510.89
100 day SMA11.311.3311.36
150 day SMA11.5811.611.62
200 day SMA10.8510.8510.84

Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top