UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 10.29 and 10.44
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.56 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.37 (-2.17%) | 10.51 | 10.36 - 10.51 | 1.0669 times | Thu 08 January 2026 | 10.60 (-1.58%) | 10.74 | 10.58 - 10.74 | 0.2393 times | Wed 07 January 2026 | 10.77 (3.66%) | 10.37 | 10.37 - 10.78 | 3.414 times | Tue 06 January 2026 | 10.39 (-2.72%) | 10.71 | 10.39 - 10.72 | 1.5095 times | Mon 05 January 2026 | 10.68 (-2.55%) | 10.89 | 10.62 - 10.89 | 1.6722 times | Fri 02 January 2026 | 10.96 (-2.49%) | 11.24 | 10.96 - 11.24 | 0.9058 times | Wed 31 December 2025 | 11.24 (0.9%) | 11.21 | 11.21 - 11.26 | 0.479 times | Tue 30 December 2025 | 11.14 (0.45%) | 11.06 | 11.06 - 11.14 | 0.112 times | Mon 29 December 2025 | 11.09 (0.45%) | 11.16 | 11.09 - 11.16 | 0.0786 times | Fri 26 December 2025 | 11.04 (0.64%) | 10.98 | 10.98 - 11.06 | 0.5227 times | Wed 24 December 2025 | 10.97 (-1.97%) | 11.10 | 10.96 - 11.10 | 0.9232 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.1 and 10.63
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.37 (-5.38%) | 10.89 | 10.36 - 10.89 | 1.8924 times | Fri 02 January 2026 | 10.96 (-0.72%) | 11.16 | 10.96 - 11.26 | 0.3773 times | Fri 26 December 2025 | 11.04 (-3.16%) | 11.22 | 10.96 - 11.23 | 0.5858 times | Fri 19 December 2025 | 11.40 (1.51%) | 11.12 | 11.12 - 11.73 | 0.9558 times | Fri 12 December 2025 | 11.23 (-2.26%) | 11.65 | 11.10 - 11.81 | 1.3826 times | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.3435 times | Fri 28 November 2025 | 11.73 (-2.33%) | 12.30 | 11.73 - 12.30 | 0.5123 times | Fri 21 November 2025 | 12.01 (0.25%) | 12.09 | 11.64 - 12.69 | 2.9407 times | Fri 14 November 2025 | 11.98 (1.96%) | 11.65 | 11.51 - 12.57 | 0.3607 times | Fri 07 November 2025 | 11.75 (2.71%) | 11.88 | 11.65 - 12.06 | 0.649 times | Fri 31 October 2025 | 11.44 (0.09%) | 11.35 | 11.21 - 11.58 | 1.3314 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.93 and 10.81
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.37 (-7.74%) | 11.24 | 10.36 - 11.24 | 0.3447 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.5603 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.7294 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.6875 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.5884 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4711 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.4925 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3807 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.3671 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 4.3783 times | Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 1.9244 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 9.93 and 10.81
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.37 (-7.74%) | 11.24 | 10.36 - 11.24 | 0.0277 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 1.0734 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.6694 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.726 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.5103 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.9717 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.3861 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.8581 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.621 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1564 times | Fri 30 December 2016 | 26.45 (-34.32%) | 42.38 | 0.00 - 51.66 | 0.279 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.81
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.
UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.62 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.71 | 10.77 |
| 12 day EMA | 10.84 | 10.92 | 10.98 |
| 20 day EMA | 11.03 | 11.1 | 11.15 |
| 35 day EMA | 11.23 | 11.28 | 11.32 |
| 50 day EMA | 11.42 | 11.46 | 11.49 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.68 | 10.81 |
| 12 day SMA | 10.87 | 10.94 | 11 |
| 20 day SMA | 11.07 | 11.12 | 11.18 |
| 35 day SMA | 11.42 | 11.48 | 11.52 |
| 50 day SMA | 11.52 | 11.54 | 11.56 |
| 100 day SMA | 11.72 | 11.73 | 11.75 |
| 150 day SMA | 11.62 | 11.6 | 11.57 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |


