Munafa Stock Market Course + Intraday & FNO calls 
UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 18.23 and 18.6
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.69 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.30 (-1.45%) | 18.23 | 18.15 - 18.52 | 1.5189 times | Thu 01 October 2026 | 18.57 (-1.75%) | 19.08 | 18.57 - 19.08 | 1.1673 times | Wed 30 September 2026 | 18.90 (2.22%) | 18.62 | 18.58 - 18.92 | 1.3868 times | Tue 29 September 2026 | 18.49 (-0.48%) | 18.53 | 18.45 - 18.65 | 0.9113 times | Mon 28 September 2026 | 18.58 (1.92%) | 18.39 | 18.38 - 18.62 | 0.766 times | Fri 25 September 2026 | 18.23 (-1.57%) | 18.30 | 18.11 - 18.41 | 0.97 times | Thu 24 September 2026 | 18.52 (1.42%) | 18.58 | 18.40 - 18.65 | 0.6518 times | Wed 23 September 2026 | 18.26 (-0.33%) | 18.17 | 18.11 - 18.36 | 0.5943 times | Tue 22 September 2026 | 18.32 (-0.49%) | 18.38 | 18.32 - 18.59 | 0.3434 times | Mon 21 September 2026 | 18.41 (-0.75%) | 18.43 | 18.26 - 18.71 | 1.6903 times | Fri 18 September 2026 | 18.55 (-0.59%) | 18.92 | 18.52 - 18.92 | 2.0604 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 17.76 and 18.69
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.30 (0.38%) | 18.39 | 18.15 - 19.08 | 1.9286 times | Fri 25 September 2026 | 18.23 (-1.73%) | 18.43 | 18.11 - 18.71 | 1.4253 times | Fri 18 September 2026 | 18.55 (3.29%) | 18.88 | 18.34 - 18.92 | 2.1962 times | Fri 11 September 2026 | 17.96 (3.34%) | 17.50 | 17.38 - 18.78 | 1.3245 times | Fri 04 September 2026 | 17.38 (2.36%) | 17.32 | 17.31 - 17.96 | 0.4425 times | Fri 28 August 2026 | 16.98 (3.66%) | 16.72 | 16.29 - 17.10 | 0.3765 times | Fri 21 August 2026 | 16.38 (7.06%) | 15.97 | 15.20 - 16.47 | 0.3718 times | Fri 14 August 2026 | 15.30 (-1.03%) | 15.41 | 15.17 - 15.62 | 1.1032 times | Fri 07 August 2026 | 15.46 (-5.79%) | 15.95 | 15.05 - 16.03 | 0.5282 times | Fri 31 July 2026 | 16.41 (2.63%) | 15.88 | 15.88 - 17.08 | 0.3032 times | Fri 24 July 2026 | 15.99 (-3.5%) | 16.31 | 15.87 - 16.92 | 0.6038 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 17.76 and 18.69
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.30 (-3.17%) | 19.08 | 18.15 - 19.08 | 0.0778 times | Wed 30 September 2026 | 18.90 (8.87%) | 17.45 | 17.35 - 18.92 | 0.5374 times | Mon 31 August 2026 | 17.36 (5.79%) | 15.95 | 15.05 - 17.40 | 0.2218 times | Fri 31 July 2026 | 16.41 (5.06%) | 15.60 | 15.44 - 17.08 | 0.1455 times | Tue 30 June 2026 | 15.62 (-13.27%) | 18.27 | 15.25 - 18.79 | 0.6142 times | Fri 29 May 2026 | 18.01 (103.73%) | 8.87 | 8.46 - 18.05 | 0.6559 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.1171 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 3.9465 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.2471 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4367 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3142 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 13.38 and 24
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 15.28 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.30 (62.81%) | 11.24 | 8.46 - 19.08 | 1.2721 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 0.9084 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.591 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.5041 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.2923 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.8579 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.1207 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.7626 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.5519 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.139 times | Fri 30 December 2016 | 26.45 (0%) | 30.66 | 0.00 - 32.16 | 0.044 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term but the sell signal is initial and weak.
UltrashortIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.36 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.05 |
| 150 day DMA | 13.85 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.59 | 18.6 |
| 12 day EMA | 18.43 | 18.45 | 18.43 |
| 20 day EMA | 18.22 | 18.21 | 18.17 |
| 35 day EMA | 17.71 | 17.68 | 17.63 |
| 50 day EMA | 17.17 | 17.12 | 17.06 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.55 | 18.54 |
| 12 day SMA | 18.48 | 18.52 | 18.54 |
| 20 day SMA | 18.36 | 18.32 | 18.28 |
| 35 day SMA | 17.61 | 17.53 | 17.44 |
| 50 day SMA | 17.07 | 17.02 | 16.98 |
| 100 day SMA | 16.05 | 15.96 | 15.86 |
| 150 day SMA | 13.85 | 13.79 | 13.73 |
| 200 day SMA | 12.91 | 12.87 | 12.84 |
Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
