Munafa Stock Market Course + Intraday & FNO calls 
UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 11.62 and 11.72
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.73 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.66 (1.48%) | 11.65 | 11.57 - 11.67 | 1.6466 times | Fri 05 December 2025 | 11.49 (0%) | 11.62 | 11.62 - 11.62 | 0 times | Thu 04 December 2025 | 11.49 (-1.46%) | 11.60 | 11.47 - 11.62 | 1.9165 times | Wed 03 December 2025 | 11.66 (-3.48%) | 11.74 | 11.66 - 11.75 | 0.3664 times | Tue 02 December 2025 | 12.08 (0%) | 11.86 | 11.86 - 11.86 | 0 times | Mon 01 December 2025 | 12.08 (2.98%) | 11.91 | 11.85 - 12.09 | 1.0696 times | Fri 28 November 2025 | 11.73 (-0.93%) | 11.82 | 11.73 - 11.82 | 0.0407 times | Wed 26 November 2025 | 11.84 (-1.17%) | 12.22 | 11.74 - 12.22 | 1.7891 times | Tue 25 November 2025 | 11.98 (-2.2%) | 12.17 | 11.96 - 12.17 | 1.3632 times | Mon 24 November 2025 | 12.25 (2%) | 12.30 | 12.22 - 12.30 | 1.8078 times | Fri 21 November 2025 | 12.01 (-5.06%) | 12.54 | 12.01 - 12.66 | 13.4182 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.62 and 11.72
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.66 (1.48%) | 11.65 | 11.57 - 11.67 | 0.2131 times | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.4338 times | Fri 28 November 2025 | 11.73 (-2.33%) | 12.30 | 11.73 - 12.30 | 0.6471 times | Fri 21 November 2025 | 12.01 (0.25%) | 12.09 | 11.64 - 12.69 | 3.7143 times | Fri 14 November 2025 | 11.98 (1.96%) | 11.65 | 11.51 - 12.57 | 0.4556 times | Fri 07 November 2025 | 11.75 (2.71%) | 11.88 | 11.65 - 12.06 | 0.8197 times | Fri 31 October 2025 | 11.44 (0.09%) | 11.35 | 11.21 - 11.58 | 1.6816 times | Fri 24 October 2025 | 11.43 (-4.19%) | 12.00 | 11.41 - 12.00 | 0.5699 times | Fri 17 October 2025 | 11.93 (3.2%) | 12.03 | 11.55 - 12.09 | 1.3014 times | Tue 07 October 2025 | 11.56 (0.26%) | 11.49 | 11.42 - 11.56 | 0.1635 times | Fri 03 October 2025 | 11.53 (-2.21%) | 11.71 | 11.41 - 12.10 | 3.2514 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 11.26 and 11.88
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.66 (-0.6%) | 11.91 | 11.47 - 12.09 | 0.0754 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.6569 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.6192 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.5299 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4243 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.4436 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3429 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.2313 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 3.9433 times | Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 1.7332 times | Fri 28 February 2025 | 7.95 (4.33%) | 7.97 | 7.64 - 8.25 | 0.681 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 9.13 and 16.43
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 10.713333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.66 (38.81%) | 8.32 | 6.59 - 13.89 | 1.0135 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.6555 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.69 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.4788 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.9514 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.3363 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.8402 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.608 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1532 times | Fri 30 December 2016 | 26.45 (-34.32%) | 42.38 | 0.00 - 51.66 | 0.2732 times | Thu 31 December 2015 | 40.27 (0%) | 45.41 | 0.00 - 46.00 | 0.154 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.
UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.67 | 11.76 |
| 12 day EMA | 11.8 | 11.83 | 11.89 |
| 20 day EMA | 11.82 | 11.84 | 11.88 |
| 35 day EMA | 11.85 | 11.86 | 11.88 |
| 50 day EMA | 11.78 | 11.78 | 11.79 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.76 | 11.81 |
| 12 day SMA | 11.91 | 11.96 | 12.02 |
| 20 day SMA | 11.91 | 11.92 | 11.93 |
| 35 day SMA | 11.79 | 11.8 | 11.81 |
| 50 day SMA | 11.77 | 11.77 | 11.78 |
| 100 day SMA | 11.92 | 11.92 | 11.93 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 10.43 | 10.41 | 10.39 |
Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
