ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong intraday Stock price targets for UltrashortIndustrials are 10.29 and 10.44

Intraday Target 110.26
Intraday Target 210.32
Intraday Target 310.413333333333
Intraday Target 410.47
Intraday Target 510.56

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 09 January 2026 10.37 (-2.17%) 10.51 10.36 - 10.51 1.0669 times
Thu 08 January 2026 10.60 (-1.58%) 10.74 10.58 - 10.74 0.2393 times
Wed 07 January 2026 10.77 (3.66%) 10.37 10.37 - 10.78 3.414 times
Tue 06 January 2026 10.39 (-2.72%) 10.71 10.39 - 10.72 1.5095 times
Mon 05 January 2026 10.68 (-2.55%) 10.89 10.62 - 10.89 1.6722 times
Fri 02 January 2026 10.96 (-2.49%) 11.24 10.96 - 11.24 0.9058 times
Wed 31 December 2025 11.24 (0.9%) 11.21 11.21 - 11.26 0.479 times
Tue 30 December 2025 11.14 (0.45%) 11.06 11.06 - 11.14 0.112 times
Mon 29 December 2025 11.09 (0.45%) 11.16 11.09 - 11.16 0.0786 times
Fri 26 December 2025 11.04 (0.64%) 10.98 10.98 - 11.06 0.5227 times
Wed 24 December 2025 10.97 (-1.97%) 11.10 10.96 - 11.10 0.9232 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.1 and 10.63

Weekly Target 110.01
Weekly Target 210.19
Weekly Target 310.54
Weekly Target 410.72
Weekly Target 511.07

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 09 January 2026 10.37 (-5.38%) 10.89 10.36 - 10.89 1.8924 times
Fri 02 January 2026 10.96 (-0.72%) 11.16 10.96 - 11.26 0.3773 times
Fri 26 December 2025 11.04 (-3.16%) 11.22 10.96 - 11.23 0.5858 times
Fri 19 December 2025 11.40 (1.51%) 11.12 11.12 - 11.73 0.9558 times
Fri 12 December 2025 11.23 (-2.26%) 11.65 11.10 - 11.81 1.3826 times
Fri 05 December 2025 11.49 (-2.05%) 11.91 11.47 - 12.09 0.3435 times
Fri 28 November 2025 11.73 (-2.33%) 12.30 11.73 - 12.30 0.5123 times
Fri 21 November 2025 12.01 (0.25%) 12.09 11.64 - 12.69 2.9407 times
Fri 14 November 2025 11.98 (1.96%) 11.65 11.51 - 12.57 0.3607 times
Fri 07 November 2025 11.75 (2.71%) 11.88 11.65 - 12.06 0.649 times
Fri 31 October 2025 11.44 (0.09%) 11.35 11.21 - 11.58 1.3314 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.93 and 10.81

Monthly Target 19.78
Monthly Target 210.07
Monthly Target 310.656666666667
Monthly Target 410.95
Monthly Target 511.54

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 09 January 2026 10.37 (-7.74%) 11.24 10.36 - 11.24 0.3447 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.5603 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.7294 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.6875 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.5884 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.4711 times
Thu 31 July 2025 12.03 (-4.68%) 12.69 11.51 - 12.69 0.4925 times
Mon 30 June 2025 12.62 (84.5%) 6.91 6.59 - 13.89 0.3807 times
Fri 30 May 2025 6.84 (-15.03%) 7.96 6.68 - 8.03 1.3671 times
Wed 30 April 2025 8.05 (-4.85%) 8.55 8.05 - 11.86 4.3783 times
Mon 31 March 2025 8.46 (6.42%) 7.90 7.85 - 8.93 1.9244 times

 monthly chart UltrashortIndustrials

Yearly price and charts UltrashortIndustrials

Strong yearly Stock price targets for UltrashortIndustrials SIJ are 9.93 and 10.81

Yearly Target 19.78
Yearly Target 210.07
Yearly Target 310.656666666667
Yearly Target 410.95
Yearly Target 511.54

Yearly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 09 January 2026 10.37 (-7.74%) 11.24 10.36 - 11.24 0.0277 times
Wed 31 December 2025 11.24 (33.81%) 8.32 6.59 - 13.89 1.0734 times
Tue 31 December 2024 8.40 (-25.93%) 11.51 7.18 - 12.25 0.6694 times
Fri 29 December 2023 11.34 (-27.35%) 15.14 11.27 - 16.34 1.726 times
Fri 30 December 2022 15.61 (18.17%) 13.26 12.94 - 21.89 1.5103 times
Fri 31 December 2021 13.21 (162.62%) 5.08 4.78 - 16.35 0.9717 times
Thu 31 December 2020 5.03 (-54.06%) 10.87 4.96 - 24.61 2.3861 times
Tue 31 December 2019 10.95 (-45.82%) 20.88 10.80 - 21.05 0.8581 times
Mon 31 December 2018 20.21 (20.01%) 16.90 13.48 - 23.40 0.621 times
Wed 27 December 2017 16.84 (-36.33%) 26.15 0.00 - 26.43 0.1564 times
Fri 30 December 2016 26.45 (-34.32%) 42.38 0.00 - 51.66 0.279 times

Indicator Analysis of UltrashortIndustrials

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.81

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.

UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.

UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.87
20 day DMA 11.07
35 day DMA 11.42
50 day DMA 11.52
100 day DMA 11.72
150 day DMA 11.62
200 day DMA 10.75

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.7110.77
12 day EMA10.8410.9210.98
20 day EMA11.0311.111.15
35 day EMA11.2311.2811.32
50 day EMA11.4211.4611.49

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.6810.81
12 day SMA10.8710.9411
20 day SMA11.0711.1211.18
35 day SMA11.4211.4811.52
50 day SMA11.5211.5411.56
100 day SMA11.7211.7311.75
150 day SMA11.6211.611.57
200 day SMA10.7510.7410.73

Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top