UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 9.02 and 9.39
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.46 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.18 (2.68%) | 8.86 | 8.86 - 9.23 | 0.3457 times | Mon 20 April 2026 | 8.94 (-0.33%) | 9.06 | 8.93 - 9.06 | 0.1952 times | Fri 17 April 2026 | 8.97 (-2.92%) | 9.10 | 8.82 - 9.10 | 1.6226 times | Thu 16 April 2026 | 9.24 (0.22%) | 9.14 | 9.14 - 9.32 | 0.3565 times | Wed 15 April 2026 | 9.22 (2.79%) | 8.95 | 8.95 - 9.32 | 0.4546 times | Tue 14 April 2026 | 8.97 (-0.99%) | 8.93 | 8.91 - 9.05 | 0.8778 times | Mon 13 April 2026 | 9.06 (-1.09%) | 9.28 | 9.02 - 9.28 | 1.1711 times | Fri 10 April 2026 | 9.16 (0.88%) | 9.07 | 9.07 - 9.18 | 0.2702 times | Thu 09 April 2026 | 9.08 (-1.94%) | 9.29 | 9.01 - 9.29 | 1.4893 times | Wed 08 April 2026 | 9.26 (-7.77%) | 9.34 | 9.11 - 9.43 | 3.217 times | Tue 07 April 2026 | 10.04 (0.1%) | 10.18 | 10.01 - 10.20 | 1.0512 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.02 and 9.39
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.18 (2.34%) | 9.06 | 8.86 - 9.23 | 0.0557 times | Fri 17 April 2026 | 8.97 (-2.07%) | 9.28 | 8.82 - 9.32 | 0.4619 times | Fri 10 April 2026 | 9.16 (-8.76%) | 10.06 | 9.01 - 10.20 | 0.7086 times | Thu 02 April 2026 | 10.04 (-6.26%) | 10.61 | 9.87 - 11.12 | 1.1743 times | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 1.9456 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.5257 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 1.7417 times | Fri 06 March 2026 | 9.44 (7.89%) | 8.89 | 8.51 - 9.63 | 2.6344 times | Fri 27 February 2026 | 8.75 (0.34%) | 8.78 | 8.70 - 8.99 | 0.4718 times | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.2802 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0397 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.11 and 9.89
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.18 (-11.82%) | 10.14 | 8.82 - 10.60 | 0.9612 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 4.1334 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.3751 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4574 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3291 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4284 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.4038 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3456 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.2767 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.2893 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.2236 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 7.48 and 10.21
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.18 (-18.33%) | 11.24 | 8.51 - 11.24 | 0.9799 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 0.9709 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.6055 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.5612 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.3661 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.8789 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.1582 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.7761 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.5617 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1415 times | Fri 30 December 2016 | 26.45 (0%) | 44.61 | 0.00 - 44.69 | 0.1735 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and UltrashortIndustrials SIJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.07 | 9.14 |
| 12 day EMA | 9.29 | 9.31 | 9.38 |
| 20 day EMA | 9.44 | 9.47 | 9.53 |
| 35 day EMA | 9.45 | 9.47 | 9.5 |
| 50 day EMA | 9.4 | 9.41 | 9.43 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.07 | 9.09 |
| 12 day SMA | 9.26 | 9.33 | 9.42 |
| 20 day SMA | 9.69 | 9.74 | 9.82 |
| 35 day SMA | 9.66 | 9.64 | 9.64 |
| 50 day SMA | 9.43 | 9.43 | 9.45 |
| 100 day SMA | 10.11 | 10.14 | 10.17 |
| 150 day SMA | 10.68 | 10.7 | 10.72 |
| 200 day SMA | 11.04 | 11.06 | 11.08 |


