ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong intraday Stock price targets for UltrashortIndustrials are 11.01 and 11.09

Intraday Target 110.95
Intraday Target 210.99
Intraday Target 311.026666666667
Intraday Target 411.07
Intraday Target 511.11

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 26 December 2025 11.04 (0.64%) 10.98 10.98 - 11.06 0.5754 times
Wed 24 December 2025 10.97 (-1.97%) 11.10 10.96 - 11.10 1.0162 times
Tue 23 December 2025 11.19 (0.18%) 11.18 11.17 - 11.23 0.5856 times
Mon 22 December 2025 11.17 (-2.02%) 11.22 11.17 - 11.22 0.5152 times
Fri 19 December 2025 11.40 (-1.81%) 11.53 11.40 - 11.53 0.4061 times
Thu 18 December 2025 11.61 (-1.02%) 11.50 11.44 - 11.62 0.6298 times
Wed 17 December 2025 11.73 (2.99%) 11.45 11.39 - 11.73 0.539 times
Tue 16 December 2025 11.39 (1.15%) 11.32 11.31 - 11.47 0.1342 times
Mon 15 December 2025 11.26 (0.27%) 11.12 11.12 - 11.30 2.6843 times
Fri 12 December 2025 11.23 (0.63%) 11.16 11.10 - 11.33 2.9143 times
Thu 11 December 2025 11.16 (-1.93%) 11.68 11.14 - 11.68 1.1504 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.87 and 11.14

Weekly Target 110.81
Weekly Target 210.92
Weekly Target 311.076666666667
Weekly Target 411.19
Weekly Target 511.35

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 26 December 2025 11.04 (-3.16%) 11.22 10.96 - 11.23 0.6157 times
Fri 19 December 2025 11.40 (1.51%) 11.12 11.12 - 11.73 1.0048 times
Fri 12 December 2025 11.23 (-2.26%) 11.65 11.10 - 11.81 1.4534 times
Fri 05 December 2025 11.49 (-2.05%) 11.91 11.47 - 12.09 0.3611 times
Fri 28 November 2025 11.73 (-2.33%) 12.30 11.73 - 12.30 0.5386 times
Fri 21 November 2025 12.01 (0.25%) 12.09 11.64 - 12.69 3.0912 times
Fri 14 November 2025 11.98 (1.96%) 11.65 11.51 - 12.57 0.3792 times
Fri 07 November 2025 11.75 (2.71%) 11.88 11.65 - 12.06 0.6822 times
Fri 31 October 2025 11.44 (0.09%) 11.35 11.21 - 11.58 1.3996 times
Fri 24 October 2025 11.43 (-4.19%) 12.00 11.41 - 12.00 0.4743 times
Fri 17 October 2025 11.93 (3.2%) 12.03 11.55 - 12.09 1.0831 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 10.44 and 11.57

Monthly Target 110.23
Monthly Target 210.64
Monthly Target 311.363333333333
Monthly Target 411.77
Monthly Target 512.49

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 26 December 2025 11.04 (-5.88%) 11.91 10.96 - 12.09 0.4623 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.6313 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.5951 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.5093 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.4078 times
Thu 31 July 2025 12.03 (-4.68%) 12.69 11.51 - 12.69 0.4263 times
Mon 30 June 2025 12.62 (84.5%) 6.91 6.59 - 13.89 0.3295 times
Fri 30 May 2025 6.84 (-15.03%) 7.96 6.68 - 8.03 1.1833 times
Wed 30 April 2025 8.05 (-4.85%) 8.55 8.05 - 11.86 3.7896 times
Mon 31 March 2025 8.46 (6.42%) 7.90 7.85 - 8.93 1.6657 times
Fri 28 February 2025 7.95 (4.33%) 7.97 7.64 - 8.25 0.6544 times

 monthly chart UltrashortIndustrials

Yearly price and charts UltrashortIndustrials

Strong yearly Stock price targets for UltrashortIndustrials SIJ are 8.82 and 16.12

Yearly Target 13.21
Yearly Target 27.12
Yearly Target 310.506666666667
Yearly Target 414.42
Yearly Target 517.81

Yearly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 26 December 2025 11.04 (31.43%) 8.32 6.59 - 13.89 1.0452 times
Tue 31 December 2024 8.40 (-25.93%) 11.51 7.18 - 12.25 0.6531 times
Fri 29 December 2023 11.34 (-27.35%) 15.14 11.27 - 16.34 1.684 times
Fri 30 December 2022 15.61 (18.17%) 13.26 12.94 - 21.89 1.4735 times
Fri 31 December 2021 13.21 (162.62%) 5.08 4.78 - 16.35 0.9481 times
Thu 31 December 2020 5.03 (-54.06%) 10.87 4.96 - 24.61 2.328 times
Tue 31 December 2019 10.95 (-45.82%) 20.88 10.80 - 21.05 0.8372 times
Mon 31 December 2018 20.21 (20.01%) 16.90 13.48 - 23.40 0.6059 times
Wed 27 December 2017 16.84 (-36.33%) 26.15 0.00 - 26.43 0.1526 times
Fri 30 December 2016 26.45 (-34.32%) 42.38 0.00 - 51.66 0.2723 times
Thu 31 December 2015 40.27 (0%) 40.46 0.00 - 42.42 0.0981 times

Indicator Analysis of UltrashortIndustrials

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.

UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.

UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.29
20 day DMA 11.48
35 day DMA 11.69
50 day DMA 11.67
100 day DMA 11.84
150 day DMA 11.38
200 day DMA 10.64

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.211.32
12 day EMA11.3211.3711.44
20 day EMA11.4311.4711.52
35 day EMA11.5311.5611.59
50 day EMA11.6211.6411.67

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.2711.42
12 day SMA11.2911.3611.42
20 day SMA11.4811.5211.57
35 day SMA11.6911.7111.74
50 day SMA11.6711.6911.71
100 day SMA11.8411.8511.86
150 day SMA11.3811.3511.33
200 day SMA10.6410.6310.62

Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top