Munafa Stock Market Course + Intraday & FNO calls 
UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 8.88 and 9.02
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.9166666666667 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.06 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.91 (-0.22%) | 8.90 | 8.85 - 8.99 | 0.2452 times | Tue 17 February 2026 | 8.93 (-1%) | 9.20 | 8.85 - 9.20 | 0.232 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.1143 times | Fri 13 February 2026 | 9.02 (-1.74%) | 9.17 | 8.92 - 9.17 | 0.1132 times | Thu 12 February 2026 | 9.18 (2.68%) | 8.81 | 8.64 - 9.18 | 0.3492 times | Wed 11 February 2026 | 8.94 (-0.89%) | 8.90 | 8.73 - 9.01 | 1.163 times | Tue 10 February 2026 | 9.02 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.0782 times | Mon 09 February 2026 | 9.04 (-0.55%) | 9.10 | 9.01 - 9.10 | 0.0796 times | Fri 06 February 2026 | 9.09 (-5.9%) | 9.58 | 9.09 - 10.39 | 7.4531 times | Thu 05 February 2026 | 9.66 (1.47%) | 9.69 | 9.58 - 9.72 | 0.1722 times | Wed 04 February 2026 | 9.52 (-0.52%) | 9.40 | 9.37 - 9.68 | 0.1857 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.71 and 9.06
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.91 (-1.22%) | 9.20 | 8.85 - 9.20 | 0.3533 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0847 times | Fri 13 February 2026 | 9.02 (-0.77%) | 9.10 | 8.64 - 9.18 | 1.3203 times | Fri 06 February 2026 | 9.09 (-10.27%) | 10.04 | 9.09 - 10.39 | 6.1922 times | Fri 30 January 2026 | 10.13 (-0.3%) | 10.20 | 9.91 - 10.20 | 0.5092 times | Fri 23 January 2026 | 10.16 (3.36%) | 10.63 | 9.82 - 10.63 | 0.3259 times | Fri 16 January 2026 | 9.83 (-5.21%) | 10.50 | 9.60 - 10.50 | 0.1524 times | Fri 09 January 2026 | 10.37 (-5.38%) | 10.89 | 10.36 - 10.89 | 0.7038 times | Fri 02 January 2026 | 10.96 (-0.72%) | 11.16 | 10.96 - 11.26 | 0.1403 times | Fri 26 December 2025 | 11.04 (-3.16%) | 11.22 | 10.96 - 11.23 | 0.2179 times | Fri 19 December 2025 | 11.40 (1.51%) | 11.12 | 11.12 - 11.73 | 0.3555 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 7.9 and 9.65
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.91 (-12.04%) | 10.04 | 8.64 - 10.39 | 3.6586 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.8154 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.5867 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.7638 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.72 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.6161 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4933 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.5158 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3986 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.4316 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 4.5848 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 7.48 and 10.08
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.5966666666667 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.91 (-20.73%) | 11.24 | 8.64 - 11.24 | 0.3325 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 1.0406 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.649 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.6732 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.4641 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.942 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.3131 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.8318 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.602 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1517 times | Fri 30 December 2016 | 26.45 (-34.32%) | 42.38 | 0.00 - 51.66 | 0.2705 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.03 | 9.08 |
| 12 day EMA | 9.2 | 9.25 | 9.31 |
| 20 day EMA | 9.45 | 9.51 | 9.57 |
| 35 day EMA | 9.87 | 9.93 | 9.99 |
| 50 day EMA | 10.31 | 10.37 | 10.43 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.02 | 9.04 |
| 12 day SMA | 9.16 | 9.23 | 9.33 |
| 20 day SMA | 9.5 | 9.55 | 9.62 |
| 35 day SMA | 9.91 | 9.97 | 10.03 |
| 50 day SMA | 10.34 | 10.39 | 10.44 |
| 100 day SMA | 11.06 | 11.09 | 11.12 |
| 150 day SMA | 11.39 | 11.42 | 11.44 |
| 200 day SMA | 10.86 | 10.85 | 10.85 |
Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
