ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong intraday Stock price targets for UltrashortIndustrials are 9.41 and 10.02

Intraday Target 19.27
Intraday Target 29.55
Intraday Target 39.88
Intraday Target 410.16
Intraday Target 510.49

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 16 January 2026 9.83 (-1.11%) 9.92 9.60 - 10.21 1.2816 times
Thu 15 January 2026 9.94 (-2.45%) 9.91 9.91 - 9.94 0.2285 times
Wed 14 January 2026 10.19 (0.59%) 9.85 9.85 - 10.26 0.1917 times
Tue 13 January 2026 10.13 (-2.31%) 10.15 10.13 - 10.15 0.0362 times
Mon 12 January 2026 10.37 (0%) 10.50 10.37 - 10.50 0.0417 times
Fri 09 January 2026 10.37 (-2.17%) 10.51 10.36 - 10.51 1.1099 times
Thu 08 January 2026 10.60 (-1.58%) 10.74 10.58 - 10.74 0.249 times
Wed 07 January 2026 10.77 (3.66%) 10.37 10.37 - 10.78 3.5516 times
Tue 06 January 2026 10.39 (-2.72%) 10.71 10.39 - 10.72 1.5703 times
Mon 05 January 2026 10.68 (-2.55%) 10.89 10.62 - 10.89 1.7395 times
Fri 02 January 2026 10.96 (-2.49%) 11.24 10.96 - 11.24 0.9423 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.27 and 10.17

Weekly Target 19.08
Weekly Target 29.45
Weekly Target 39.9766666666667
Weekly Target 410.35
Weekly Target 510.88

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 16 January 2026 9.83 (-5.21%) 10.50 9.60 - 10.50 0.4198 times
Fri 09 January 2026 10.37 (-5.38%) 10.89 10.36 - 10.89 1.9388 times
Fri 02 January 2026 10.96 (-0.72%) 11.16 10.96 - 11.26 0.3865 times
Fri 26 December 2025 11.04 (-3.16%) 11.22 10.96 - 11.23 0.6001 times
Fri 19 December 2025 11.40 (1.51%) 11.12 11.12 - 11.73 0.9793 times
Fri 12 December 2025 11.23 (-2.26%) 11.65 11.10 - 11.81 1.4165 times
Fri 05 December 2025 11.49 (-2.05%) 11.91 11.47 - 12.09 0.3519 times
Fri 28 November 2025 11.73 (-2.33%) 12.30 11.73 - 12.30 0.5249 times
Fri 21 November 2025 12.01 (0.25%) 12.09 11.64 - 12.69 3.0127 times
Fri 14 November 2025 11.98 (1.96%) 11.65 11.51 - 12.57 0.3696 times
Fri 07 November 2025 11.75 (2.71%) 11.88 11.65 - 12.06 0.6649 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.9 and 10.54

Monthly Target 18.58
Monthly Target 29.21
Monthly Target 310.223333333333
Monthly Target 410.85
Monthly Target 511.86

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 16 January 2026 9.83 (-12.54%) 11.24 9.60 - 11.24 0.409 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.5565 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.7245 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.683 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.5845 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.468 times
Thu 31 July 2025 12.03 (-4.68%) 12.69 11.51 - 12.69 0.4893 times
Mon 30 June 2025 12.62 (84.5%) 6.91 6.59 - 13.89 0.3781 times
Fri 30 May 2025 6.84 (-15.03%) 7.96 6.68 - 8.03 1.358 times
Wed 30 April 2025 8.05 (-4.85%) 8.55 8.05 - 11.86 4.3491 times
Mon 31 March 2025 8.46 (6.42%) 7.90 7.85 - 8.93 1.9116 times

 monthly chart UltrashortIndustrials

Yearly price and charts UltrashortIndustrials

Strong yearly Stock price targets for UltrashortIndustrials SIJ are 8.9 and 10.54

Yearly Target 18.58
Yearly Target 29.21
Yearly Target 310.223333333333
Yearly Target 410.85
Yearly Target 511.86

Yearly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 16 January 2026 9.83 (-12.54%) 11.24 9.60 - 11.24 0.033 times
Wed 31 December 2025 11.24 (33.81%) 8.32 6.59 - 13.89 1.0728 times
Tue 31 December 2024 8.40 (-25.93%) 11.51 7.18 - 12.25 0.6691 times
Fri 29 December 2023 11.34 (-27.35%) 15.14 11.27 - 16.34 1.7251 times
Fri 30 December 2022 15.61 (18.17%) 13.26 12.94 - 21.89 1.5095 times
Fri 31 December 2021 13.21 (162.62%) 5.08 4.78 - 16.35 0.9712 times
Thu 31 December 2020 5.03 (-54.06%) 10.87 4.96 - 24.61 2.3848 times
Tue 31 December 2019 10.95 (-45.82%) 20.88 10.80 - 21.05 0.8576 times
Mon 31 December 2018 20.21 (20.01%) 16.90 13.48 - 23.40 0.6206 times
Wed 27 December 2017 16.84 (-36.33%) 26.15 0.00 - 26.43 0.1564 times
Fri 30 December 2016 26.45 (-34.32%) 42.38 0.00 - 51.66 0.2789 times

Indicator Analysis of UltrashortIndustrials

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.

UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.

UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.46
20 day DMA 10.75
35 day DMA 11.12
50 day DMA 11.37
100 day DMA 11.61
150 day DMA 11.73
200 day DMA 10.79

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.1910.32
12 day EMA10.410.510.6
20 day EMA10.6510.7410.82
35 day EMA10.9711.0411.1
50 day EMA11.2511.3111.37

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.210.33
12 day SMA10.4610.5710.66
20 day SMA10.7510.8510.92
35 day SMA11.1211.1811.24
50 day SMA11.3711.4111.44
100 day SMA11.6111.6311.66
150 day SMA11.7311.7111.69
200 day SMA10.7910.7810.77

Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top