UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 11.56 and 11.56
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.58 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (0%) | 11.62 | 11.62 - 11.62 | 0 times | Thu 04 December 2025 | 11.49 (-1.46%) | 11.60 | 11.47 - 11.62 | 0.8803 times | Wed 03 December 2025 | 11.66 (-3.48%) | 11.74 | 11.66 - 11.75 | 0.1683 times | Tue 02 December 2025 | 12.08 (0%) | 11.86 | 11.86 - 11.86 | 0 times | Mon 01 December 2025 | 12.08 (2.98%) | 11.91 | 11.85 - 12.09 | 0.4913 times | Fri 28 November 2025 | 11.73 (-0.93%) | 11.82 | 11.73 - 11.82 | 0.0187 times | Wed 26 November 2025 | 11.84 (-1.17%) | 12.22 | 11.74 - 12.22 | 0.8218 times | Tue 25 November 2025 | 11.98 (-2.2%) | 12.17 | 11.96 - 12.17 | 0.6261 times | Mon 24 November 2025 | 12.25 (2%) | 12.30 | 12.22 - 12.30 | 0.8304 times | Fri 21 November 2025 | 12.01 (-5.06%) | 12.54 | 12.01 - 12.66 | 6.1632 times | Thu 20 November 2025 | 12.65 (3.43%) | 11.64 | 11.64 - 12.69 | 5.7227 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.17 and 11.79
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.3327 times | Fri 28 November 2025 | 11.73 (-2.33%) | 12.30 | 11.73 - 12.30 | 0.4963 times | Fri 21 November 2025 | 12.01 (0.25%) | 12.09 | 11.64 - 12.69 | 2.8487 times | Fri 14 November 2025 | 11.98 (1.96%) | 11.65 | 11.51 - 12.57 | 0.3495 times | Fri 07 November 2025 | 11.75 (2.71%) | 11.88 | 11.65 - 12.06 | 0.6287 times | Fri 31 October 2025 | 11.44 (0.09%) | 11.35 | 11.21 - 11.58 | 1.2898 times | Fri 24 October 2025 | 11.43 (-4.19%) | 12.00 | 11.41 - 12.00 | 0.4371 times | Fri 17 October 2025 | 11.93 (3.2%) | 12.03 | 11.55 - 12.09 | 0.9981 times | Tue 07 October 2025 | 11.56 (0.26%) | 11.49 | 11.42 - 11.56 | 0.1254 times | Fri 03 October 2025 | 11.53 (-2.21%) | 11.71 | 11.41 - 12.10 | 2.4937 times | Fri 26 September 2025 | 11.79 (-1.17%) | 12.03 | 11.78 - 12.03 | 0.2829 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 11.17 and 11.79
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.0507 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.6586 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.6208 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.5312 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4254 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.4447 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3437 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.2343 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 3.9531 times | Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 1.7375 times | Fri 28 February 2025 | 7.95 (4.33%) | 7.97 | 7.64 - 8.25 | 0.6827 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 9.04 and 16.34
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (36.79%) | 8.32 | 6.59 - 13.89 | 1.0116 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.6556 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.6903 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.4791 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.9516 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.3368 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.8403 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.6082 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1532 times | Fri 30 December 2016 | 26.45 (-34.32%) | 42.38 | 0.00 - 51.66 | 0.2733 times | Thu 31 December 2015 | 40.27 (0%) | 48.79 | 0.00 - 48.93 | 0.1717 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.
UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.76 | 11.9 |
| 12 day EMA | 11.83 | 11.89 | 11.96 |
| 20 day EMA | 11.85 | 11.89 | 11.93 |
| 35 day EMA | 11.86 | 11.88 | 11.9 |
| 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.81 | 11.88 |
| 12 day SMA | 11.96 | 12.02 | 12.08 |
| 20 day SMA | 11.92 | 11.93 | 11.95 |
| 35 day SMA | 11.8 | 11.81 | 11.81 |
| 50 day SMA | 11.77 | 11.78 | 11.79 |
| 100 day SMA | 11.92 | 11.93 | 11.94 |
| 150 day SMA | 11.03 | 11.01 | 10.99 |
| 200 day SMA | 10.41 | 10.39 | 10.37 |


