UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 9.68 and 9.99
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.24 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.85 (-3.62%) | 10.04 | 9.82 - 10.13 | 2.6568 times | Tue 20 January 2026 | 10.22 (3.97%) | 10.63 | 9.98 - 10.63 | 0.7598 times | Fri 16 January 2026 | 9.83 (-1.11%) | 9.92 | 9.60 - 10.21 | 1.2612 times | Thu 15 January 2026 | 9.94 (-2.45%) | 9.91 | 9.91 - 9.94 | 0.2248 times | Wed 14 January 2026 | 10.19 (0.59%) | 9.85 | 9.85 - 10.26 | 0.1887 times | Tue 13 January 2026 | 10.13 (-2.31%) | 10.15 | 10.13 - 10.15 | 0.0357 times | Mon 12 January 2026 | 10.37 (0%) | 10.50 | 10.37 - 10.50 | 0.041 times | Fri 09 January 2026 | 10.37 (-2.17%) | 10.51 | 10.36 - 10.51 | 1.0922 times | Thu 08 January 2026 | 10.60 (-1.58%) | 10.74 | 10.58 - 10.74 | 0.245 times | Wed 07 January 2026 | 10.77 (3.66%) | 10.37 | 10.37 - 10.78 | 3.4949 times | Tue 06 January 2026 | 10.39 (-2.72%) | 10.71 | 10.39 - 10.72 | 1.5452 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.43 and 10.24
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.85 (0.2%) | 10.63 | 9.82 - 10.63 | 0.7837 times | Fri 16 January 2026 | 9.83 (-5.21%) | 10.50 | 9.60 - 10.50 | 0.4017 times | Fri 09 January 2026 | 10.37 (-5.38%) | 10.89 | 10.36 - 10.89 | 1.8554 times | Fri 02 January 2026 | 10.96 (-0.72%) | 11.16 | 10.96 - 11.26 | 0.3699 times | Fri 26 December 2025 | 11.04 (-3.16%) | 11.22 | 10.96 - 11.23 | 0.5743 times | Fri 19 December 2025 | 11.40 (1.51%) | 11.12 | 11.12 - 11.73 | 0.9372 times | Fri 12 December 2025 | 11.23 (-2.26%) | 11.65 | 11.10 - 11.81 | 1.3556 times | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.3368 times | Fri 28 November 2025 | 11.73 (-2.33%) | 12.30 | 11.73 - 12.30 | 0.5023 times | Fri 21 November 2025 | 12.01 (0.25%) | 12.09 | 11.64 - 12.69 | 2.8832 times | Fri 14 November 2025 | 11.98 (1.96%) | 11.65 | 11.51 - 12.57 | 0.3537 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.91 and 10.55
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.85 (-12.37%) | 11.24 | 9.60 - 11.24 | 0.5318 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.5494 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.7152 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.6742 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.577 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.462 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.483 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3733 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.3406 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 4.2934 times | Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 1.8871 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 8.91 and 10.55
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.85 (-12.37%) | 11.24 | 9.60 - 11.24 | 0.0435 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 1.0717 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.6684 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.7233 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.5079 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.9702 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.3823 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.8567 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.62 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1562 times | Fri 30 December 2016 | 26.45 (-34.32%) | 42.38 | 0.00 - 51.66 | 0.2786 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.
UltrashortIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.77 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.12 | 10.07 |
| 12 day EMA | 10.29 | 10.37 | 10.4 |
| 20 day EMA | 10.54 | 10.61 | 10.65 |
| 35 day EMA | 10.87 | 10.93 | 10.97 |
| 50 day EMA | 11.2 | 11.26 | 11.3 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.06 | 10.09 |
| 12 day SMA | 10.28 | 10.37 | 10.46 |
| 20 day SMA | 10.61 | 10.68 | 10.75 |
| 35 day SMA | 11.02 | 11.07 | 11.12 |
| 50 day SMA | 11.3 | 11.34 | 11.37 |
| 100 day SMA | 11.57 | 11.59 | 11.61 |
| 150 day SMA | 11.77 | 11.75 | 11.73 |
| 200 day SMA | 10.81 | 10.8 | 10.79 |


