Munafa Stock Market Course + Intraday & FNO calls 
UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 8.64 and 8.92
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.15 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.78 (-0.11%) | 9.02 | 8.78 - 9.06 | 0.9585 times | Mon 11 May 2026 | 8.79 (-2.01%) | 8.89 | 8.79 - 8.91 | 0.4966 times | Fri 08 May 2026 | 8.97 (0.9%) | 8.84 | 8.84 - 8.97 | 0.3624 times | Thu 07 May 2026 | 8.89 (3.73%) | 8.46 | 8.46 - 8.93 | 0.4918 times | Wed 06 May 2026 | 8.57 (-5.51%) | 8.70 | 8.57 - 8.78 | 2.2298 times | Tue 05 May 2026 | 9.07 (-1.31%) | 9.08 | 9.04 - 9.08 | 0.0474 times | Mon 04 May 2026 | 9.19 (2.11%) | 9.11 | 9.00 - 9.25 | 1.6498 times | Fri 01 May 2026 | 9.00 (1.81%) | 8.87 | 8.87 - 9.02 | 1.6179 times | Thu 30 April 2026 | 8.84 (-5.76%) | 9.10 | 8.84 - 9.10 | 1.9932 times | Wed 29 April 2026 | 9.38 (1.3%) | 9.27 | 9.23 - 9.38 | 0.1526 times | Tue 28 April 2026 | 9.26 (2.09%) | 9.20 | 9.18 - 9.41 | 0.7423 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.64 and 8.92
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.78 (-2.12%) | 8.89 | 8.78 - 9.06 | 0.1099 times | Fri 08 May 2026 | 8.97 (-0.33%) | 9.11 | 8.46 - 9.25 | 0.3612 times | Fri 01 May 2026 | 9.00 (-0.66%) | 9.08 | 8.84 - 9.41 | 0.3741 times | Fri 24 April 2026 | 9.06 (1%) | 9.06 | 8.81 - 9.28 | 0.333 times | Fri 17 April 2026 | 8.97 (-2.07%) | 9.28 | 8.82 - 9.32 | 0.6213 times | Fri 10 April 2026 | 9.16 (-8.76%) | 10.06 | 9.01 - 10.20 | 0.9533 times | Thu 02 April 2026 | 10.04 (-6.26%) | 10.61 | 9.87 - 11.12 | 1.5797 times | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 2.6173 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.7072 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 2.3429 times | Fri 06 March 2026 | 9.44 (7.89%) | 8.89 | 8.51 - 9.63 | 3.5439 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.23 and 9.02
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.78 (-0.68%) | 8.87 | 8.46 - 9.25 | 0.2399 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.1549 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 4.08 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.3231 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4515 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3248 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4229 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.3986 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3411 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.2633 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.2856 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 7.23 and 10.01
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 9.4933333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.78 (-21.89%) | 11.24 | 8.46 - 11.24 | 1.0419 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 0.9323 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.6066 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.5437 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.3264 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.8806 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.1766 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.7827 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.5665 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1427 times | Fri 30 December 2016 | 26.45 (0%) | 38.80 | 0.00 - 40.16 | 0.1418 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.88 | 8.93 |
| 12 day EMA | 8.95 | 8.98 | 9.02 |
| 20 day EMA | 9.05 | 9.08 | 9.11 |
| 35 day EMA | 9.19 | 9.21 | 9.24 |
| 50 day EMA | 9.35 | 9.37 | 9.39 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.86 | 8.94 |
| 12 day SMA | 8.98 | 9.01 | 9.02 |
| 20 day SMA | 9.03 | 9.04 | 9.05 |
| 35 day SMA | 9.4 | 9.44 | 9.49 |
| 50 day SMA | 9.46 | 9.46 | 9.46 |
| 100 day SMA | 9.74 | 9.76 | 9.79 |
| 150 day SMA | 10.4 | 10.42 | 10.44 |
| 200 day SMA | 10.81 | 10.83 | 10.84 |
Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
