ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong intraday Stock price targets for UltrashortIndustrials are 11.56 and 11.56

Intraday Target 111.53
Intraday Target 211.53
Intraday Target 311.576666666667
Intraday Target 411.58
Intraday Target 511.58

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 05 December 2025 11.49 (0%) 11.62 11.62 - 11.62 0 times
Thu 04 December 2025 11.49 (-1.46%) 11.60 11.47 - 11.62 0.8803 times
Wed 03 December 2025 11.66 (-3.48%) 11.74 11.66 - 11.75 0.1683 times
Tue 02 December 2025 12.08 (0%) 11.86 11.86 - 11.86 0 times
Mon 01 December 2025 12.08 (2.98%) 11.91 11.85 - 12.09 0.4913 times
Fri 28 November 2025 11.73 (-0.93%) 11.82 11.73 - 11.82 0.0187 times
Wed 26 November 2025 11.84 (-1.17%) 12.22 11.74 - 12.22 0.8218 times
Tue 25 November 2025 11.98 (-2.2%) 12.17 11.96 - 12.17 0.6261 times
Mon 24 November 2025 12.25 (2%) 12.30 12.22 - 12.30 0.8304 times
Fri 21 November 2025 12.01 (-5.06%) 12.54 12.01 - 12.66 6.1632 times
Thu 20 November 2025 12.65 (3.43%) 11.64 11.64 - 12.69 5.7227 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.17 and 11.79

Weekly Target 111.06
Weekly Target 211.28
Weekly Target 311.683333333333
Weekly Target 411.9
Weekly Target 512.3

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 05 December 2025 11.49 (-2.05%) 11.91 11.47 - 12.09 0.3327 times
Fri 28 November 2025 11.73 (-2.33%) 12.30 11.73 - 12.30 0.4963 times
Fri 21 November 2025 12.01 (0.25%) 12.09 11.64 - 12.69 2.8487 times
Fri 14 November 2025 11.98 (1.96%) 11.65 11.51 - 12.57 0.3495 times
Fri 07 November 2025 11.75 (2.71%) 11.88 11.65 - 12.06 0.6287 times
Fri 31 October 2025 11.44 (0.09%) 11.35 11.21 - 11.58 1.2898 times
Fri 24 October 2025 11.43 (-4.19%) 12.00 11.41 - 12.00 0.4371 times
Fri 17 October 2025 11.93 (3.2%) 12.03 11.55 - 12.09 0.9981 times
Tue 07 October 2025 11.56 (0.26%) 11.49 11.42 - 11.56 0.1254 times
Fri 03 October 2025 11.53 (-2.21%) 11.71 11.41 - 12.10 2.4937 times
Fri 26 September 2025 11.79 (-1.17%) 12.03 11.78 - 12.03 0.2829 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 11.17 and 11.79

Monthly Target 111.06
Monthly Target 211.28
Monthly Target 311.683333333333
Monthly Target 411.9
Monthly Target 512.3

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 05 December 2025 11.49 (-2.05%) 11.91 11.47 - 12.09 0.0507 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.6586 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.6208 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.5312 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.4254 times
Thu 31 July 2025 12.03 (-4.68%) 12.69 11.51 - 12.69 0.4447 times
Mon 30 June 2025 12.62 (84.5%) 6.91 6.59 - 13.89 0.3437 times
Fri 30 May 2025 6.84 (-15.03%) 7.96 6.68 - 8.03 1.2343 times
Wed 30 April 2025 8.05 (-4.85%) 8.55 8.05 - 11.86 3.9531 times
Mon 31 March 2025 8.46 (6.42%) 7.90 7.85 - 8.93 1.7375 times
Fri 28 February 2025 7.95 (4.33%) 7.97 7.64 - 8.25 0.6827 times

 monthly chart UltrashortIndustrials

Yearly price and charts UltrashortIndustrials

Strong yearly Stock price targets for UltrashortIndustrials SIJ are 9.04 and 16.34

Yearly Target 13.36
Yearly Target 27.42
Yearly Target 310.656666666667
Yearly Target 414.72
Yearly Target 517.96

Yearly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 05 December 2025 11.49 (36.79%) 8.32 6.59 - 13.89 1.0116 times
Tue 31 December 2024 8.40 (-25.93%) 11.51 7.18 - 12.25 0.6556 times
Fri 29 December 2023 11.34 (-27.35%) 15.14 11.27 - 16.34 1.6903 times
Fri 30 December 2022 15.61 (18.17%) 13.26 12.94 - 21.89 1.4791 times
Fri 31 December 2021 13.21 (162.62%) 5.08 4.78 - 16.35 0.9516 times
Thu 31 December 2020 5.03 (-54.06%) 10.87 4.96 - 24.61 2.3368 times
Tue 31 December 2019 10.95 (-45.82%) 20.88 10.80 - 21.05 0.8403 times
Mon 31 December 2018 20.21 (20.01%) 16.90 13.48 - 23.40 0.6082 times
Wed 27 December 2017 16.84 (-36.33%) 26.15 0.00 - 26.43 0.1532 times
Fri 30 December 2016 26.45 (-34.32%) 42.38 0.00 - 51.66 0.2733 times
Thu 31 December 2015 40.27 (0%) 48.79 0.00 - 48.93 0.1717 times

Indicator Analysis of UltrashortIndustrials

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.

UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.

UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.96
20 day DMA 11.92
35 day DMA 11.8
50 day DMA 11.77
100 day DMA 11.92
150 day DMA 11.03
200 day DMA 10.41

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.7611.9
12 day EMA11.8311.8911.96
20 day EMA11.8511.8911.93
35 day EMA11.8611.8811.9
50 day EMA11.7911.811.81

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.8111.88
12 day SMA11.9612.0212.08
20 day SMA11.9211.9311.95
35 day SMA11.811.8111.81
50 day SMA11.7711.7811.79
100 day SMA11.9211.9311.94
150 day SMA11.0311.0110.99
200 day SMA10.4110.3910.37

Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top