Munafa Stock Market Course + Intraday & FNO calls 
UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 16.41 and 16.41
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.41 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.41 (-1.38%) | 16.41 | 16.41 - 16.41 | 0.0488 times | Thu 30 July 2026 | 16.64 (-2.29%) | 16.85 | 16.63 - 17.08 | 2.3441 times | Wed 29 July 2026 | 17.03 (6.7%) | 16.54 | 16.54 - 17.03 | 0.8522 times | Tue 28 July 2026 | 15.96 (0.5%) | 15.96 | 15.96 - 15.96 | 0.0488 times | Mon 27 July 2026 | 15.88 (-0.69%) | 15.88 | 15.88 - 15.88 | 0.0488 times | Fri 24 July 2026 | 15.99 (-0.56%) | 15.93 | 15.87 - 16.04 | 1.7463 times | Thu 23 July 2026 | 16.08 (-3.37%) | 16.50 | 15.94 - 16.50 | 2.3192 times | Wed 22 July 2026 | 16.64 (0.48%) | 16.92 | 16.52 - 16.92 | 0.3882 times | Tue 21 July 2026 | 16.56 (-1.25%) | 16.60 | 16.44 - 16.60 | 1.3601 times | Mon 20 July 2026 | 16.77 (1.21%) | 16.31 | 16.31 - 16.90 | 0.8434 times | Fri 17 July 2026 | 16.57 (1.16%) | 16.57 | 16.57 - 16.57 | 0.0669 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 16.15 and 17.35
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.41 (2.63%) | 15.88 | 15.88 - 17.08 | 0.3209 times | Fri 24 July 2026 | 15.99 (-3.5%) | 16.31 | 15.87 - 16.92 | 0.6392 times | Fri 17 July 2026 | 16.57 (3.89%) | 16.34 | 16.15 - 16.57 | 0.0772 times | Fri 10 July 2026 | 15.95 (1.59%) | 15.45 | 15.45 - 16.53 | 0.5575 times | Thu 02 July 2026 | 15.70 (-3.03%) | 16.30 | 15.44 - 16.30 | 0.2296 times | Fri 26 June 2026 | 16.19 (1.38%) | 16.21 | 15.25 - 18.00 | 0.3864 times | Thu 18 June 2026 | 15.97 (-7.9%) | 16.63 | 15.97 - 16.85 | 0.2362 times | Fri 12 June 2026 | 17.34 (-2.8%) | 17.51 | 17.27 - 18.76 | 3.5219 times | Fri 05 June 2026 | 17.84 (-0.94%) | 18.27 | 17.41 - 18.79 | 3.3482 times | Fri 29 May 2026 | 18.01 (97.48%) | 9.24 | 8.77 - 18.05 | 0.683 times | Fri 22 May 2026 | 9.12 (-0.33%) | 9.20 | 9.06 - 9.54 | 3.7585 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 15.93 and 17.57
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.41 (5.06%) | 15.60 | 15.44 - 17.08 | 0.1416 times | Tue 30 June 2026 | 15.62 (-13.27%) | 18.27 | 15.25 - 18.79 | 0.598 times | Fri 29 May 2026 | 18.01 (103.73%) | 8.87 | 8.46 - 18.05 | 0.6385 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.0875 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 3.8421 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.1876 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4251 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3059 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.3982 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.3754 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3212 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 12.44 and 22.77
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.41 (46%) | 11.24 | 8.46 - 18.79 | 1.1782 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 0.9182 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.5973 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.5202 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.3062 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.8672 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.1435 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.7708 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.5578 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1405 times | Fri 30 December 2016 | 26.45 (0%) | 0.00 | 0.00 - 36.57 | 0.0933 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortIndustrials in short term but the sell signal is initial and weak.
UltrashortIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortIndustrials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.31 |
| 50 day DMA | 15.91 |
| 100 day DMA | 12.69 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.48 | 16.4 |
| 12 day EMA | 16.38 | 16.37 | 16.32 |
| 20 day EMA | 16.25 | 16.23 | 16.19 |
| 35 day EMA | 15.82 | 15.79 | 15.74 |
| 50 day EMA | 15.4 | 15.36 | 15.31 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.3 | 16.19 |
| 12 day SMA | 16.41 | 16.41 | 16.39 |
| 20 day SMA | 16.29 | 16.26 | 16.2 |
| 35 day SMA | 16.31 | 16.38 | 16.41 |
| 50 day SMA | 15.91 | 15.77 | 15.62 |
| 100 day SMA | 12.69 | 12.62 | 12.55 |
| 150 day SMA | 11.72 | 11.68 | 11.65 |
| 200 day SMA | 11.72 | 11.69 | 11.67 |
Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
