ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong intraday Stock price targets for UltrashortIndustrials are 9.02 and 9.39

Intraday Target 18.72
Intraday Target 28.95
Intraday Target 39.09
Intraday Target 49.32
Intraday Target 59.46

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Tue 21 April 2026 9.18 (2.68%) 8.86 8.86 - 9.23 0.3457 times
Mon 20 April 2026 8.94 (-0.33%) 9.06 8.93 - 9.06 0.1952 times
Fri 17 April 2026 8.97 (-2.92%) 9.10 8.82 - 9.10 1.6226 times
Thu 16 April 2026 9.24 (0.22%) 9.14 9.14 - 9.32 0.3565 times
Wed 15 April 2026 9.22 (2.79%) 8.95 8.95 - 9.32 0.4546 times
Tue 14 April 2026 8.97 (-0.99%) 8.93 8.91 - 9.05 0.8778 times
Mon 13 April 2026 9.06 (-1.09%) 9.28 9.02 - 9.28 1.1711 times
Fri 10 April 2026 9.16 (0.88%) 9.07 9.07 - 9.18 0.2702 times
Thu 09 April 2026 9.08 (-1.94%) 9.29 9.01 - 9.29 1.4893 times
Wed 08 April 2026 9.26 (-7.77%) 9.34 9.11 - 9.43 3.217 times
Tue 07 April 2026 10.04 (0.1%) 10.18 10.01 - 10.20 1.0512 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.02 and 9.39

Weekly Target 18.72
Weekly Target 28.95
Weekly Target 39.09
Weekly Target 49.32
Weekly Target 59.46

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Tue 21 April 2026 9.18 (2.34%) 9.06 8.86 - 9.23 0.0557 times
Fri 17 April 2026 8.97 (-2.07%) 9.28 8.82 - 9.32 0.4619 times
Fri 10 April 2026 9.16 (-8.76%) 10.06 9.01 - 10.20 0.7086 times
Thu 02 April 2026 10.04 (-6.26%) 10.61 9.87 - 11.12 1.1743 times
Fri 27 March 2026 10.71 (1.9%) 10.06 9.83 - 10.74 1.9456 times
Fri 20 March 2026 10.51 (4.06%) 9.99 9.78 - 10.65 0.5257 times
Fri 13 March 2026 10.10 (6.99%) 9.92 9.20 - 10.18 1.7417 times
Fri 06 March 2026 9.44 (7.89%) 8.89 8.51 - 9.63 2.6344 times
Fri 27 February 2026 8.75 (0.34%) 8.78 8.70 - 8.99 0.4718 times
Fri 20 February 2026 8.72 (-3.33%) 9.20 8.64 - 9.20 0.2802 times
Fri 13 February 2026 9.02 (0%) 9.17 8.92 - 9.17 0.0397 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.11 and 9.89

Monthly Target 17.75
Monthly Target 28.47
Monthly Target 39.5333333333333
Monthly Target 410.25
Monthly Target 511.31

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Tue 21 April 2026 9.18 (-11.82%) 10.14 8.82 - 10.60 0.9612 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 4.1334 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.3751 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4574 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3291 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.4284 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.4038 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.3456 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.2767 times
Thu 31 July 2025 12.03 (-4.68%) 12.69 11.51 - 12.69 0.2893 times
Mon 30 June 2025 12.62 (84.5%) 6.91 6.59 - 13.89 0.2236 times

 monthly chart UltrashortIndustrials

Yearly price and charts UltrashortIndustrials

Strong yearly Stock price targets for UltrashortIndustrials SIJ are 7.48 and 10.21

Yearly Target 16.91
Yearly Target 28.05
Yearly Target 39.6433333333333
Yearly Target 410.78
Yearly Target 512.37

Yearly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Tue 21 April 2026 9.18 (-18.33%) 11.24 8.51 - 11.24 0.9799 times
Wed 31 December 2025 11.24 (33.81%) 8.32 6.59 - 13.89 0.9709 times
Tue 31 December 2024 8.40 (-25.93%) 11.51 7.18 - 12.25 0.6055 times
Fri 29 December 2023 11.34 (-27.35%) 15.14 11.27 - 16.34 1.5612 times
Fri 30 December 2022 15.61 (18.17%) 13.26 12.94 - 21.89 1.3661 times
Fri 31 December 2021 13.21 (162.62%) 5.08 4.78 - 16.35 0.8789 times
Thu 31 December 2020 5.03 (-54.06%) 10.87 4.96 - 24.61 2.1582 times
Tue 31 December 2019 10.95 (-45.82%) 20.88 10.80 - 21.05 0.7761 times
Mon 31 December 2018 20.21 (20.01%) 16.90 13.48 - 23.40 0.5617 times
Wed 27 December 2017 16.84 (-36.33%) 26.15 0.00 - 26.43 0.1415 times
Fri 30 December 2016 26.45 (0%) 44.61 0.00 - 44.69 0.1735 times

Indicator Analysis of UltrashortIndustrials

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortIndustrials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and UltrashortIndustrials SIJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.

UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.26
20 day DMA 9.69
35 day DMA 9.66
50 day DMA 9.43
100 day DMA 10.11
150 day DMA 10.68
200 day DMA 11.04

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.079.14
12 day EMA9.299.319.38
20 day EMA9.449.479.53
35 day EMA9.459.479.5
50 day EMA9.49.419.43

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.079.09
12 day SMA9.269.339.42
20 day SMA9.699.749.82
35 day SMA9.669.649.64
50 day SMA9.439.439.45
100 day SMA10.1110.1410.17
150 day SMA10.6810.710.72
200 day SMA11.0411.0611.08

Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top