Munafa Stock Market Course + Intraday & FNO calls 
UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIJ
- SIJ Experts view
- Tomorrow's Movement SIJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortIndustrials
Strong intraday Stock price targets for UltrashortIndustrials are 16.35 and 16.41
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.42 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.38 (-0.55%) | 16.34 | 16.32 - 16.38 | 0.2102 times | Thu 20 August 2026 | 16.47 (2.23%) | 16.17 | 16.16 - 16.47 | 0.1802 times | Wed 19 August 2026 | 16.11 (3.07%) | 16.02 | 15.96 - 16.11 | 0.4544 times | Tue 18 August 2026 | 15.63 (2.09%) | 15.60 | 15.60 - 15.63 | 0.2613 times | Mon 17 August 2026 | 15.31 (0.07%) | 15.97 | 15.20 - 15.97 | 1.4145 times | Fri 14 August 2026 | 15.30 (-1.29%) | 15.35 | 15.29 - 15.35 | 0.6907 times | Thu 13 August 2026 | 15.50 (0.71%) | 15.43 | 15.40 - 15.50 | 0.212 times | Wed 12 August 2026 | 15.39 (0.07%) | 15.17 | 15.17 - 15.39 | 0.3604 times | Tue 11 August 2026 | 15.38 (-1.54%) | 15.37 | 15.37 - 15.47 | 5.4056 times | Mon 10 August 2026 | 15.62 (1.03%) | 15.41 | 15.41 - 15.62 | 0.8108 times | Fri 07 August 2026 | 15.46 (-0.71%) | 15.56 | 15.46 - 15.56 | 0.4604 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 15.79 and 17.06
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.38 (7.06%) | 15.97 | 15.20 - 16.47 | 0.8616 times | Fri 14 August 2026 | 15.30 (-1.03%) | 15.41 | 15.17 - 15.62 | 2.5568 times | Fri 07 August 2026 | 15.46 (-5.79%) | 15.95 | 15.05 - 16.03 | 1.2241 times | Fri 31 July 2026 | 16.41 (2.63%) | 15.88 | 15.88 - 17.08 | 0.7027 times | Fri 24 July 2026 | 15.99 (-3.5%) | 16.31 | 15.87 - 16.92 | 1.3994 times | Fri 17 July 2026 | 16.57 (3.89%) | 16.34 | 16.15 - 16.57 | 0.1691 times | Fri 10 July 2026 | 15.95 (1.59%) | 15.45 | 15.45 - 16.53 | 1.2206 times | Thu 02 July 2026 | 15.70 (-3.03%) | 16.30 | 15.44 - 16.30 | 0.5026 times | Fri 26 June 2026 | 16.19 (1.38%) | 16.21 | 15.25 - 18.00 | 0.846 times | Thu 18 June 2026 | 15.97 (-7.9%) | 16.63 | 15.97 - 16.85 | 0.5171 times | Fri 12 June 2026 | 17.34 (-2.8%) | 17.51 | 17.27 - 18.76 | 7.7109 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 15.72 and 17.14
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.38 (-0.18%) | 15.95 | 15.05 - 16.47 | 0.1719 times | Fri 31 July 2026 | 16.41 (5.06%) | 15.60 | 15.44 - 17.08 | 0.1446 times | Tue 30 June 2026 | 15.62 (-13.27%) | 18.27 | 15.25 - 18.79 | 0.6106 times | Fri 29 May 2026 | 18.01 (103.73%) | 8.87 | 8.46 - 18.05 | 0.652 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.1105 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 3.9233 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.2339 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4341 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3123 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4066 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.3833 times |
Yearly price and charts UltrashortIndustrials
Strong yearly Stock price targets for UltrashortIndustrials SIJ are 12.42 and 22.75
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 14.543333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.38 (45.73%) | 11.24 | 8.46 - 18.79 | 1.1978 times | Wed 31 December 2025 | 11.24 (33.81%) | 8.32 | 6.59 - 13.89 | 0.9161 times | Tue 31 December 2024 | 8.40 (-25.93%) | 11.51 | 7.18 - 12.25 | 0.596 times | Fri 29 December 2023 | 11.34 (-27.35%) | 15.14 | 11.27 - 16.34 | 1.5169 times | Fri 30 December 2022 | 15.61 (18.17%) | 13.26 | 12.94 - 21.89 | 1.3033 times | Fri 31 December 2021 | 13.21 (162.62%) | 5.08 | 4.78 - 16.35 | 0.8653 times | Thu 31 December 2020 | 5.03 (-54.06%) | 10.87 | 4.96 - 24.61 | 2.1387 times | Tue 31 December 2019 | 10.95 (-45.82%) | 20.88 | 10.80 - 21.05 | 0.7691 times | Mon 31 December 2018 | 20.21 (20.01%) | 16.90 | 13.48 - 23.40 | 0.5566 times | Wed 27 December 2017 | 16.84 (-36.33%) | 26.15 | 0.00 - 26.43 | 0.1402 times | Fri 30 December 2016 | 26.45 (0%) | 34.04 | 0.00 - 36.57 | 0.0807 times |
Indicator Analysis of UltrashortIndustrials
Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Industrials SIJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortIndustrials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and UltrashortIndustrials SIJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.
UltrashortIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.11 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.94 | 15.68 |
| 12 day EMA | 15.87 | 15.78 | 15.65 |
| 20 day EMA | 15.9 | 15.85 | 15.78 |
| 35 day EMA | 16.04 | 16.02 | 15.99 |
| 50 day EMA | 16.25 | 16.24 | 16.23 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.76 | 15.57 |
| 12 day SMA | 15.68 | 15.58 | 15.48 |
| 20 day SMA | 15.82 | 15.8 | 15.78 |
| 35 day SMA | 16.01 | 15.99 | 15.96 |
| 50 day SMA | 16.11 | 16.16 | 16.18 |
| 100 day SMA | 13.52 | 13.47 | 13.41 |
| 150 day SMA | 12.21 | 12.16 | 12.12 |
| 200 day SMA | 12.01 | 11.99 | 11.97 |
Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
