ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong intraday Stock price targets for UltrashortIndustrials are 9.68 and 9.99

Intraday Target 19.62
Intraday Target 29.74
Intraday Target 39.9333333333333
Intraday Target 410.05
Intraday Target 510.24

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Wed 21 January 2026 9.85 (-3.62%) 10.04 9.82 - 10.13 2.6568 times
Tue 20 January 2026 10.22 (3.97%) 10.63 9.98 - 10.63 0.7598 times
Fri 16 January 2026 9.83 (-1.11%) 9.92 9.60 - 10.21 1.2612 times
Thu 15 January 2026 9.94 (-2.45%) 9.91 9.91 - 9.94 0.2248 times
Wed 14 January 2026 10.19 (0.59%) 9.85 9.85 - 10.26 0.1887 times
Tue 13 January 2026 10.13 (-2.31%) 10.15 10.13 - 10.15 0.0357 times
Mon 12 January 2026 10.37 (0%) 10.50 10.37 - 10.50 0.041 times
Fri 09 January 2026 10.37 (-2.17%) 10.51 10.36 - 10.51 1.0922 times
Thu 08 January 2026 10.60 (-1.58%) 10.74 10.58 - 10.74 0.245 times
Wed 07 January 2026 10.77 (3.66%) 10.37 10.37 - 10.78 3.4949 times
Tue 06 January 2026 10.39 (-2.72%) 10.71 10.39 - 10.72 1.5452 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.43 and 10.24

Weekly Target 19.29
Weekly Target 29.57
Weekly Target 310.1
Weekly Target 410.38
Weekly Target 510.91

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Wed 21 January 2026 9.85 (0.2%) 10.63 9.82 - 10.63 0.7837 times
Fri 16 January 2026 9.83 (-5.21%) 10.50 9.60 - 10.50 0.4017 times
Fri 09 January 2026 10.37 (-5.38%) 10.89 10.36 - 10.89 1.8554 times
Fri 02 January 2026 10.96 (-0.72%) 11.16 10.96 - 11.26 0.3699 times
Fri 26 December 2025 11.04 (-3.16%) 11.22 10.96 - 11.23 0.5743 times
Fri 19 December 2025 11.40 (1.51%) 11.12 11.12 - 11.73 0.9372 times
Fri 12 December 2025 11.23 (-2.26%) 11.65 11.10 - 11.81 1.3556 times
Fri 05 December 2025 11.49 (-2.05%) 11.91 11.47 - 12.09 0.3368 times
Fri 28 November 2025 11.73 (-2.33%) 12.30 11.73 - 12.30 0.5023 times
Fri 21 November 2025 12.01 (0.25%) 12.09 11.64 - 12.69 2.8832 times
Fri 14 November 2025 11.98 (1.96%) 11.65 11.51 - 12.57 0.3537 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.91 and 10.55

Monthly Target 18.59
Monthly Target 29.22
Monthly Target 310.23
Monthly Target 410.86
Monthly Target 511.87

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Wed 21 January 2026 9.85 (-12.37%) 11.24 9.60 - 11.24 0.5318 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.5494 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.7152 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.6742 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.577 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.462 times
Thu 31 July 2025 12.03 (-4.68%) 12.69 11.51 - 12.69 0.483 times
Mon 30 June 2025 12.62 (84.5%) 6.91 6.59 - 13.89 0.3733 times
Fri 30 May 2025 6.84 (-15.03%) 7.96 6.68 - 8.03 1.3406 times
Wed 30 April 2025 8.05 (-4.85%) 8.55 8.05 - 11.86 4.2934 times
Mon 31 March 2025 8.46 (6.42%) 7.90 7.85 - 8.93 1.8871 times

 monthly chart UltrashortIndustrials

Yearly price and charts UltrashortIndustrials

Strong yearly Stock price targets for UltrashortIndustrials SIJ are 8.91 and 10.55

Yearly Target 18.59
Yearly Target 29.22
Yearly Target 310.23
Yearly Target 410.86
Yearly Target 511.87

Yearly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Wed 21 January 2026 9.85 (-12.37%) 11.24 9.60 - 11.24 0.0435 times
Wed 31 December 2025 11.24 (33.81%) 8.32 6.59 - 13.89 1.0717 times
Tue 31 December 2024 8.40 (-25.93%) 11.51 7.18 - 12.25 0.6684 times
Fri 29 December 2023 11.34 (-27.35%) 15.14 11.27 - 16.34 1.7233 times
Fri 30 December 2022 15.61 (18.17%) 13.26 12.94 - 21.89 1.5079 times
Fri 31 December 2021 13.21 (162.62%) 5.08 4.78 - 16.35 0.9702 times
Thu 31 December 2020 5.03 (-54.06%) 10.87 4.96 - 24.61 2.3823 times
Tue 31 December 2019 10.95 (-45.82%) 20.88 10.80 - 21.05 0.8567 times
Mon 31 December 2018 20.21 (20.01%) 16.90 13.48 - 23.40 0.62 times
Wed 27 December 2017 16.84 (-36.33%) 26.15 0.00 - 26.43 0.1562 times
Fri 30 December 2016 26.45 (-34.32%) 42.38 0.00 - 51.66 0.2786 times

Indicator Analysis of UltrashortIndustrials

Tomorrow's movement Prediction of Ultrashort Industrials SIJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Industrials SIJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortIndustrials (SIJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortIndustrials in short term and the sell signal is strong.

UltrashortIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortIndustrials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and UltrashortIndustrials SIJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortIndustrials SIJ stock. Volume based technical analysis of UltrashortIndustrials SIJ stock is negative.

UltrashortIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.28
20 day DMA 10.61
35 day DMA 11.02
50 day DMA 11.3
100 day DMA 11.57
150 day DMA 11.77
200 day DMA 10.81

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.1210.07
12 day EMA10.2910.3710.4
20 day EMA10.5410.6110.65
35 day EMA10.8710.9310.97
50 day EMA11.211.2611.3

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0610.09
12 day SMA10.2810.3710.46
20 day SMA10.6110.6810.75
35 day SMA11.0211.0711.12
50 day SMA11.311.3411.37
100 day SMA11.5711.5911.61
150 day SMA11.7711.7511.73
200 day SMA10.8110.810.79

Videos related to: UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top