Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.29 and 42.48
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.446666666667 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 42.64 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.39 (-0.33%) | 42.45 | 42.38 - 42.57 | 0.9438 times | Thu 09 April 2026 | 42.53 (0.07%) | 42.49 | 42.43 - 42.60 | 0.8187 times | Wed 08 April 2026 | 42.50 (0.5%) | 42.63 | 42.43 - 42.64 | 0.6338 times | Tue 07 April 2026 | 42.29 (0.05%) | 42.27 | 42.11 - 42.29 | 1.0248 times | Mon 06 April 2026 | 42.27 (0.17%) | 42.19 | 42.19 - 42.28 | 0.6906 times | Thu 02 April 2026 | 42.20 (0.19%) | 42.00 | 41.98 - 42.23 | 1.1218 times | Wed 01 April 2026 | 42.12 (-0.45%) | 42.21 | 42.08 - 42.32 | 0.961 times | Tue 31 March 2026 | 42.31 (0.86%) | 42.10 | 42.10 - 42.32 | 1.7805 times | Mon 30 March 2026 | 41.95 (0.12%) | 42.04 | 41.91 - 42.06 | 0.8908 times | Fri 27 March 2026 | 41.90 (-0.19%) | 41.00 | 41.00 - 41.94 | 1.1342 times | Thu 26 March 2026 | 41.98 (-0.57%) | 42.10 | 41.92 - 42.16 | 0.9319 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.25 and 42.78
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.39 (0.45%) | 42.19 | 42.11 - 42.64 | 0.8834 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.0214 times | Fri 27 March 2026 | 41.90 (-0.12%) | 42.17 | 41.00 - 42.32 | 1.0539 times | Fri 20 March 2026 | 41.95 (-0.29%) | 42.22 | 41.93 - 42.35 | 1.0579 times | Fri 13 March 2026 | 42.07 (-0.47%) | 42.00 | 41.99 - 42.55 | 1.3107 times | Fri 06 March 2026 | 42.27 (-1.15%) | 42.38 | 42.24 - 42.58 | 1.2274 times | Fri 27 February 2026 | 42.76 (-0.28%) | 42.88 | 42.73 - 42.90 | 1.0106 times | Fri 20 February 2026 | 42.88 (0.09%) | 42.83 | 42.79 - 42.91 | 0.8721 times | Fri 13 February 2026 | 42.84 (0%) | 42.85 | 42.82 - 42.89 | 0.1961 times | Fri 13 February 2026 | 42.84 (0.02%) | 42.84 | 42.80 - 42.93 | 1.3664 times | Fri 06 February 2026 | 42.83 (-0.6%) | 42.99 | 42.68 - 43.05 | 3.0858 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.19 and 42.85
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.39 (0.19%) | 42.21 | 41.98 - 42.64 | 0.3309 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.2987 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6237 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6848 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0982 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9187 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1975 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0073 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9211 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9191 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5773 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.45 and 42.95
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 42.296666666667 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.39 (-1.12%) | 42.92 | 41.00 - 43.50 | 0.4155 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3298 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0512 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6052 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.8977 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1067 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2409 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4842 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6014 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2675 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0779 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.52 |
| 100 day DMA | 42.72 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.38 | 42.31 |
| 12 day EMA | 42.31 | 42.29 | 42.25 |
| 20 day EMA | 42.3 | 42.29 | 42.27 |
| 35 day EMA | 42.4 | 42.4 | 42.39 |
| 50 day EMA | 42.56 | 42.57 | 42.57 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.36 | 42.28 |
| 12 day SMA | 42.22 | 42.2 | 42.17 |
| 20 day SMA | 42.2 | 42.19 | 42.19 |
| 35 day SMA | 42.38 | 42.39 | 42.4 |
| 50 day SMA | 42.52 | 42.54 | 42.55 |
| 100 day SMA | 42.72 | 42.73 | 42.73 |
| 150 day SMA | 42.84 | 42.85 | 42.85 |
| 200 day SMA | 42.88 | 42.88 | 42.88 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
