Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.85 and 42.91
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 42.86 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 42.92 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.86 (-0.02%) | 42.84 | 42.83 - 42.89 | 1.1882 times | Fri 26 December 2025 | 42.87 (0.02%) | 42.85 | 42.85 - 42.89 | 0.4224 times | Wed 24 December 2025 | 42.86 (0.19%) | 42.80 | 42.79 - 42.88 | 0.5756 times | Tue 23 December 2025 | 42.78 (0.02%) | 42.73 | 42.73 - 42.80 | 1.1974 times | Mon 22 December 2025 | 42.77 (0.07%) | 42.78 | 42.71 - 42.78 | 0.7654 times | Fri 19 December 2025 | 42.74 (-0.6%) | 42.90 | 42.73 - 42.90 | 0.9015 times | Thu 18 December 2025 | 43.00 (0.23%) | 42.59 | 42.59 - 43.00 | 0.9844 times | Wed 17 December 2025 | 42.90 (-0.07%) | 42.93 | 42.87 - 42.93 | 1.035 times | Tue 16 December 2025 | 42.93 (0%) | 42.93 | 42.88 - 42.94 | 0.8067 times | Mon 15 December 2025 | 42.93 (0.12%) | 42.93 | 42.89 - 42.94 | 2.1234 times | Fri 12 December 2025 | 42.88 (-0.12%) | 42.93 | 42.87 - 42.94 | 1.6488 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.85 and 42.91
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.86 (-0.02%) | 42.84 | 42.83 - 42.89 | 0.269 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.6704 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.3248 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.4704 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.0201 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.6229 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.1986 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.8627 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.5424 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 1.0187 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 2.2946 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.73 and 43.14
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.86 (-0.51%) | 42.74 | 42.59 - 43.00 | 0.955 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8489 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1065 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9308 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8511 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8492 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5334 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.7827 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.2869 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8555 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.6919 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 41.62 and 44.63
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 42.21 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.86 (0.59%) | 42.73 | 40.38 - 43.39 | 1.3701 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0887 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6624 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9654 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1461 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2852 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5015 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6228 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2771 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0807 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.84 | 42.83 |
| 12 day EMA | 42.86 | 42.86 | 42.86 |
| 20 day EMA | 42.86 | 42.86 | 42.86 |
| 35 day EMA | 42.88 | 42.88 | 42.88 |
| 50 day EMA | 42.9 | 42.9 | 42.9 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.8 | 42.83 |
| 12 day SMA | 42.87 | 42.88 | 42.87 |
| 20 day SMA | 42.87 | 42.88 | 42.89 |
| 35 day SMA | 42.85 | 42.85 | 42.85 |
| 50 day SMA | 42.91 | 42.91 | 42.91 |
| 100 day SMA | 43.01 | 43.01 | 43.01 |
| 150 day SMA | 42.94 | 42.93 | 42.93 |
| 200 day SMA | 42.74 | 42.74 | 42.74 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
