Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.3 and 42.39
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.363333333333 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.45 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.36 (0.02%) | 42.39 | 42.32 - 42.41 | 0.6559 times | Thu 11 June 2026 | 42.35 (0.45%) | 42.21 | 42.19 - 42.38 | 1.39 times | Wed 10 June 2026 | 42.16 (-0.17%) | 42.20 | 42.16 - 42.24 | 0.9082 times | Tue 09 June 2026 | 42.23 (0.12%) | 42.23 | 42.15 - 42.30 | 1.0728 times | Mon 08 June 2026 | 42.18 (0.02%) | 42.26 | 42.17 - 42.26 | 0.6679 times | Fri 05 June 2026 | 42.17 (-0.35%) | 42.26 | 42.14 - 42.28 | 0.9891 times | Thu 04 June 2026 | 42.32 (0.17%) | 42.28 | 42.27 - 42.32 | 1.1508 times | Wed 03 June 2026 | 42.25 (-0.17%) | 42.29 | 42.23 - 42.29 | 0.9193 times | Tue 02 June 2026 | 42.32 (0%) | 42.32 | 42.30 - 42.36 | 1.0625 times | Mon 01 June 2026 | 42.32 (-0.63%) | 42.35 | 42.25 - 42.35 | 1.1834 times | Fri 29 May 2026 | 42.59 (0.12%) | 42.18 | 42.18 - 42.61 | 0.7602 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.26 and 42.52
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.36 (0.45%) | 42.26 | 42.15 - 42.41 | 1.0408 times | Fri 05 June 2026 | 42.17 (-0.99%) | 42.35 | 42.14 - 42.36 | 1.1761 times | Fri 29 May 2026 | 42.59 (0.35%) | 42.53 | 42.18 - 42.61 | 0.6882 times | Fri 22 May 2026 | 42.44 (0.47%) | 42.28 | 42.12 - 42.49 | 1.0679 times | Fri 15 May 2026 | 42.24 (-0.61%) | 42.48 | 42.23 - 42.70 | 1.0849 times | Fri 08 May 2026 | 42.50 (0.09%) | 42.42 | 42.28 - 42.54 | 1.0892 times | Fri 01 May 2026 | 42.46 (-0.49%) | 42.67 | 42.44 - 42.71 | 0.7885 times | Fri 24 April 2026 | 42.67 (-0.09%) | 42.70 | 42.53 - 42.73 | 0.6643 times | Fri 17 April 2026 | 42.71 (0.75%) | 42.35 | 42.34 - 42.76 | 1.2672 times | Fri 10 April 2026 | 42.39 (0.45%) | 42.19 | 42.11 - 42.64 | 1.133 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.31 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.25 and 42.52
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.36 (-0.54%) | 42.35 | 42.14 - 42.41 | 0.4372 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8076 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8405 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3212 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6022 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6967 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1172 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9346 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2182 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0247 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8856 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.43 and 42.93
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 42.286666666667 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.36 (-1.19%) | 42.92 | 41.00 - 43.50 | 0.5914 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.31 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0274 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.5564 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.8354 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.0866 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2403 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.484 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6011 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2674 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0779 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.27
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.26 | 42.21 |
| 12 day EMA | 42.31 | 42.3 | 42.29 |
| 20 day EMA | 42.32 | 42.32 | 42.32 |
| 35 day EMA | 42.36 | 42.36 | 42.36 |
| 50 day EMA | 42.39 | 42.39 | 42.39 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.22 | 42.21 |
| 12 day SMA | 42.32 | 42.33 | 42.34 |
| 20 day SMA | 42.34 | 42.34 | 42.34 |
| 35 day SMA | 42.41 | 42.41 | 42.42 |
| 50 day SMA | 42.44 | 42.44 | 42.43 |
| 100 day SMA | 42.53 | 42.53 | 42.54 |
| 150 day SMA | 42.65 | 42.65 | 42.65 |
| 200 day SMA | 42.77 | 42.77 | 42.77 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
