Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.12 and 42.17
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.13 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 42.18 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.14 (0.26%) | 42.12 | 42.10 - 42.15 | 0.9307 times | Wed 29 July 2026 | 42.03 (-0.19%) | 42.09 | 42.00 - 42.13 | 0.9975 times | Tue 28 July 2026 | 42.11 (0.07%) | 42.10 | 42.08 - 42.14 | 2.23 times | Mon 27 July 2026 | 42.08 (0.1%) | 42.11 | 42.06 - 42.12 | 0.8196 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 1.3433 times | Thu 23 July 2026 | 42.04 (-0.28%) | 42.05 | 42.01 - 42.10 | 1.3986 times | Wed 22 July 2026 | 42.16 (-0.14%) | 42.21 | 42.15 - 42.21 | 0.5306 times | Tue 21 July 2026 | 42.22 (0%) | 42.25 | 42.20 - 42.26 | 0.3609 times | Mon 20 July 2026 | 42.22 (0%) | 42.26 | 42.22 - 42.27 | 0.6568 times | Fri 17 July 2026 | 42.22 (-0.12%) | 42.26 | 42.22 - 42.29 | 0.732 times | Thu 16 July 2026 | 42.27 (0%) | 42.25 | 42.25 - 42.29 | 0.7703 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.07 and 42.22
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.14 (0.24%) | 42.11 | 42.00 - 42.15 | 1.2803 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.1035 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.8693 times | Fri 10 July 2026 | 42.21 (-0.07%) | 42.23 | 42.13 - 43.10 | 1.2029 times | Thu 02 July 2026 | 42.24 (-0.28%) | 42.41 | 42.15 - 42.46 | 0.7729 times | Fri 26 June 2026 | 42.36 (-0.16%) | 42.41 | 42.33 - 42.44 | 0.9964 times | Thu 18 June 2026 | 42.43 (0.17%) | 42.36 | 42.31 - 42.48 | 0.8988 times | Fri 12 June 2026 | 42.36 (0.45%) | 42.26 | 42.15 - 42.41 | 1.0303 times | Fri 05 June 2026 | 42.17 (-0.99%) | 42.35 | 42.14 - 42.36 | 1.1642 times | Fri 29 May 2026 | 42.59 (0.35%) | 42.53 | 42.18 - 42.61 | 0.6813 times | Fri 22 May 2026 | 42.44 (0.47%) | 42.28 | 42.12 - 42.49 | 1.0572 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.52 and 42.62
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.14 (-0.66%) | 42.16 | 42.00 - 43.10 | 0.9461 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.8398 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.7769 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8086 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.2711 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.5414 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6702 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0748 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8991 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1719 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9858 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.32 and 42.82
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 42.213333333333 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.14 (-1.7%) | 42.92 | 41.00 - 43.50 | 0.7278 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.291 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0125 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.5339 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.8088 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.0709 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2224 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4769 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.5923 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2635 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0768 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.08 | 42.1 |
| 12 day EMA | 42.13 | 42.13 | 42.15 |
| 20 day EMA | 42.18 | 42.18 | 42.2 |
| 35 day EMA | 42.23 | 42.24 | 42.25 |
| 50 day EMA | 42.26 | 42.27 | 42.28 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.06 | 42.09 |
| 12 day SMA | 42.15 | 42.16 | 42.17 |
| 20 day SMA | 42.18 | 42.18 | 42.2 |
| 35 day SMA | 42.26 | 42.26 | 42.26 |
| 50 day SMA | 42.29 | 42.29 | 42.29 |
| 100 day SMA | 42.33 | 42.34 | 42.34 |
| 150 day SMA | 42.52 | 42.52 | 42.53 |
| 200 day SMA | 42.62 | 42.62 | 42.63 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
