Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 43.02 and 43.06
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.043333333333 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.08 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.05 (0%) | 43.06 | 43.02 - 43.06 | 0.7785 times | Mon 12 January 2026 | 43.05 (0%) | 43.00 | 42.97 - 43.05 | 0.5937 times | Fri 09 January 2026 | 43.05 (0.07%) | 43.02 | 43.01 - 43.07 | 0.8001 times | Thu 08 January 2026 | 43.02 (0.09%) | 42.97 | 42.95 - 43.03 | 1.0815 times | Wed 07 January 2026 | 42.98 (-0.05%) | 43.01 | 42.95 - 43.03 | 1.09 times | Tue 06 January 2026 | 43.00 (0.07%) | 43.00 | 42.97 - 43.01 | 1.3148 times | Mon 05 January 2026 | 42.97 (0.16%) | 42.91 | 42.91 - 43.00 | 1.0336 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.92 | 42.84 - 42.92 | 1.3361 times | Wed 31 December 2025 | 42.87 (-0.07%) | 42.90 | 42.86 - 42.92 | 1.0331 times | Tue 30 December 2025 | 42.90 (0.09%) | 42.86 | 42.86 - 42.92 | 0.9386 times | Mon 29 December 2025 | 42.86 (-0.02%) | 42.84 | 42.83 - 42.89 | 1.7847 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 43.01 and 43.1
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.05 (0%) | 43.00 | 42.97 - 43.06 | 0.2312 times | Fri 09 January 2026 | 43.05 (0.35%) | 42.91 | 42.91 - 43.07 | 0.8964 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.84 | 42.83 - 42.92 | 0.8581 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.7494 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.4808 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.6436 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.1402 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.6962 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.3397 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.9642 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.724 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.95 and 43.18
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.05 (0.42%) | 42.92 | 42.84 - 43.07 | 0.2573 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0741 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8986 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1712 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9852 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9009 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8989 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5646 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8285 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.4207 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.9056 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 42.95 and 43.18
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 42.986666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.05 (0.42%) | 42.92 | 42.84 - 43.07 | 0.0289 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3834 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0936 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6699 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9742 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1513 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.291 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5037 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6256 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2783 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0811 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.88 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.02 | 43 |
| 12 day EMA | 42.98 | 42.97 | 42.96 |
| 20 day EMA | 42.94 | 42.93 | 42.92 |
| 35 day EMA | 42.94 | 42.93 | 42.92 |
| 50 day EMA | 42.93 | 42.92 | 42.91 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.02 | 43 |
| 12 day SMA | 42.96 | 42.94 | 42.92 |
| 20 day SMA | 42.92 | 42.91 | 42.91 |
| 35 day SMA | 42.92 | 42.9 | 42.89 |
| 50 day SMA | 42.88 | 42.88 | 42.89 |
| 100 day SMA | 43.01 | 43.01 | 43.01 |
| 150 day SMA | 42.97 | 42.96 | 42.96 |
| 200 day SMA | 42.76 | 42.76 | 42.76 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
