05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.48 and 42.65
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.52 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 42.69 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.53 (0.07%) | 42.49 | 42.43 - 42.60 | 0.8197 times | Wed 08 April 2026 | 42.50 (0.5%) | 42.63 | 42.43 - 42.64 | 0.6346 times | Tue 07 April 2026 | 42.29 (0.05%) | 42.27 | 42.11 - 42.29 | 1.026 times | Mon 06 April 2026 | 42.27 (0.17%) | 42.19 | 42.19 - 42.28 | 0.6914 times | Thu 02 April 2026 | 42.20 (0.19%) | 42.00 | 41.98 - 42.23 | 1.1232 times | Wed 01 April 2026 | 42.12 (-0.45%) | 42.21 | 42.08 - 42.32 | 0.9621 times | Tue 31 March 2026 | 42.31 (0.86%) | 42.10 | 42.10 - 42.32 | 1.7826 times | Mon 30 March 2026 | 41.95 (0.12%) | 42.04 | 41.91 - 42.06 | 0.8918 times | Fri 27 March 2026 | 41.90 (-0.19%) | 41.00 | 41.00 - 41.94 | 1.1356 times | Thu 26 March 2026 | 41.98 (-0.57%) | 42.10 | 41.92 - 42.16 | 0.933 times | Wed 25 March 2026 | 42.22 (0.29%) | 42.23 | 42.19 - 42.29 | 0.6511 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.32 and 42.85
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.53 (0.78%) | 42.19 | 42.11 - 42.64 | 0.6947 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.0426 times | Fri 27 March 2026 | 41.90 (-0.12%) | 42.17 | 41.00 - 42.32 | 1.0758 times | Fri 20 March 2026 | 41.95 (-0.29%) | 42.22 | 41.93 - 42.35 | 1.0798 times | Fri 13 March 2026 | 42.07 (-0.47%) | 42.00 | 41.99 - 42.55 | 1.3378 times | Fri 06 March 2026 | 42.27 (-1.15%) | 42.38 | 42.24 - 42.58 | 1.2528 times | Fri 27 February 2026 | 42.76 (-0.28%) | 42.88 | 42.73 - 42.90 | 1.0315 times | Fri 20 February 2026 | 42.88 (0.09%) | 42.83 | 42.79 - 42.91 | 0.8901 times | Fri 13 February 2026 | 42.84 (0%) | 42.85 | 42.82 - 42.89 | 0.2001 times | Fri 13 February 2026 | 42.84 (0.02%) | 42.84 | 42.80 - 42.93 | 1.3947 times | Fri 06 February 2026 | 42.83 (-0.6%) | 42.99 | 42.68 - 43.05 | 3.1496 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.26 and 42.92
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.53 (0.52%) | 42.21 | 41.98 - 42.64 | 0.2819 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3053 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6319 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6883 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1037 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9234 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2035 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0124 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9258 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9237 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5802 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.52 and 43.02
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 42.343333333333 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.53 (-0.79%) | 42.92 | 41.00 - 43.50 | 0.4104 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3305 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0517 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.606 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.8987 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1073 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2416 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4844 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6017 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2677 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.078 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.47
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.54 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.31 | 42.22 |
| 12 day EMA | 42.29 | 42.25 | 42.2 |
| 20 day EMA | 42.29 | 42.27 | 42.25 |
| 35 day EMA | 42.39 | 42.38 | 42.37 |
| 50 day EMA | 42.57 | 42.57 | 42.57 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.28 | 42.24 |
| 12 day SMA | 42.2 | 42.17 | 42.12 |
| 20 day SMA | 42.19 | 42.19 | 42.19 |
| 35 day SMA | 42.39 | 42.4 | 42.41 |
| 50 day SMA | 42.54 | 42.55 | 42.56 |
| 100 day SMA | 42.73 | 42.73 | 42.73 |
| 150 day SMA | 42.85 | 42.85 | 42.85 |
| 200 day SMA | 42.88 | 42.88 | 42.88 |


