ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 42.48 and 42.65

Intraday Target 142.35
Intraday Target 242.44
Intraday Target 342.52
Intraday Target 442.61
Intraday Target 542.69

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 09 April 2026 42.53 (0.07%) 42.49 42.43 - 42.60 0.8197 times
Wed 08 April 2026 42.50 (0.5%) 42.63 42.43 - 42.64 0.6346 times
Tue 07 April 2026 42.29 (0.05%) 42.27 42.11 - 42.29 1.026 times
Mon 06 April 2026 42.27 (0.17%) 42.19 42.19 - 42.28 0.6914 times
Thu 02 April 2026 42.20 (0.19%) 42.00 41.98 - 42.23 1.1232 times
Wed 01 April 2026 42.12 (-0.45%) 42.21 42.08 - 42.32 0.9621 times
Tue 31 March 2026 42.31 (0.86%) 42.10 42.10 - 42.32 1.7826 times
Mon 30 March 2026 41.95 (0.12%) 42.04 41.91 - 42.06 0.8918 times
Fri 27 March 2026 41.90 (-0.19%) 41.00 41.00 - 41.94 1.1356 times
Thu 26 March 2026 41.98 (-0.57%) 42.10 41.92 - 42.16 0.933 times
Wed 25 March 2026 42.22 (0.29%) 42.23 42.19 - 42.29 0.6511 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.32 and 42.85

Weekly Target 141.9
Weekly Target 242.21
Weekly Target 342.426666666667
Weekly Target 442.74
Weekly Target 542.96

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 09 April 2026 42.53 (0.78%) 42.19 42.11 - 42.64 0.6947 times
Thu 02 April 2026 42.20 (0.72%) 42.04 41.91 - 42.32 1.0426 times
Fri 27 March 2026 41.90 (-0.12%) 42.17 41.00 - 42.32 1.0758 times
Fri 20 March 2026 41.95 (-0.29%) 42.22 41.93 - 42.35 1.0798 times
Fri 13 March 2026 42.07 (-0.47%) 42.00 41.99 - 42.55 1.3378 times
Fri 06 March 2026 42.27 (-1.15%) 42.38 42.24 - 42.58 1.2528 times
Fri 27 February 2026 42.76 (-0.28%) 42.88 42.73 - 42.90 1.0315 times
Fri 20 February 2026 42.88 (0.09%) 42.83 42.79 - 42.91 0.8901 times
Fri 13 February 2026 42.84 (0%) 42.85 42.82 - 42.89 0.2001 times
Fri 13 February 2026 42.84 (0.02%) 42.84 42.80 - 42.93 1.3947 times
Fri 06 February 2026 42.83 (-0.6%) 42.99 42.68 - 43.05 3.1496 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 42.26 and 42.92

Monthly Target 141.72
Monthly Target 242.13
Monthly Target 342.383333333333
Monthly Target 442.79
Monthly Target 543.04

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 09 April 2026 42.53 (0.52%) 42.21 41.98 - 42.64 0.2819 times
Tue 31 March 2026 42.31 (-1.05%) 42.38 41.00 - 42.58 1.3053 times
Fri 27 February 2026 42.76 (-0.77%) 42.99 42.68 - 43.05 1.6319 times
Fri 30 January 2026 43.09 (0.51%) 42.92 42.84 - 43.50 0.6883 times
Wed 31 December 2025 42.87 (-0.49%) 42.74 42.59 - 43.00 1.1037 times
Fri 28 November 2025 43.08 (0%) 42.65 42.62 - 43.12 0.9234 times
Fri 31 October 2025 43.08 (-0.51%) 43.07 42.60 - 43.36 1.2035 times
Tue 30 September 2025 43.30 (0.23%) 42.87 42.85 - 43.39 1.0124 times
Fri 29 August 2025 43.20 (0.37%) 42.76 42.69 - 43.28 0.9258 times
Thu 31 July 2025 43.04 (-0.23%) 42.82 42.69 - 43.10 0.9237 times
Mon 30 June 2025 43.14 (1.03%) 42.41 42.35 - 43.14 0.5802 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 SHYG are 40.52 and 43.02

Yearly Target 139.84
Yearly Target 241.19
Yearly Target 342.343333333333
Yearly Target 443.69
Yearly Target 544.84

Yearly price and volumes 0 5

Date Closing Open Range Volume
Thu 09 April 2026 42.53 (-0.79%) 42.92 41.00 - 43.50 0.4104 times
Wed 31 December 2025 42.87 (0.61%) 42.73 40.38 - 43.39 1.3305 times
Tue 31 December 2024 42.61 (0.92%) 42.18 41.60 - 43.45 1.0517 times
Fri 29 December 2023 42.22 (3.25%) 41.08 40.15 - 42.55 1.606 times
Fri 30 December 2022 40.89 (-9.74%) 45.27 39.49 - 45.31 1.8987 times
Fri 31 December 2021 45.30 (-0.31%) 45.49 44.72 - 46.12 1.1073 times
Thu 31 December 2020 45.44 (-2.13%) 46.43 36.90 - 46.75 1.2416 times
Tue 31 December 2019 46.43 (4.22%) 44.43 44.27 - 47.47 0.4844 times
Mon 31 December 2018 44.55 (-5.43%) 47.11 43.84 - 47.47 0.6017 times
Wed 27 December 2017 47.11 (-0.49%) 47.67 46.72 - 48.07 0.2677 times
Fri 30 December 2016 47.34 (0%) 47.09 45.84 - 47.44 0.078 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 SHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.47

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 05 (SHYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 05 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period DMA value
5 day DMA 42.36
12 day DMA 42.2
20 day DMA 42.19
35 day DMA 42.39
50 day DMA 42.54
100 day DMA 42.73
150 day DMA 42.85
200 day DMA 42.88

EMA (exponential moving average) of 0 5 SHYG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3842.3142.22
12 day EMA42.2942.2542.2
20 day EMA42.2942.2742.25
35 day EMA42.3942.3842.37
50 day EMA42.5742.5742.57

SMA (simple moving average) of 0 5 SHYG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3642.2842.24
12 day SMA42.242.1742.12
20 day SMA42.1942.1942.19
35 day SMA42.3942.442.41
50 day SMA42.5442.5542.56
100 day SMA42.7342.7342.73
150 day SMA42.8542.8542.85
200 day SMA42.8842.8842.88

Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top