Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.32 and 42.38
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.39 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.35 (0.21%) | 42.30 | 42.29 - 42.35 | 0.818 times | Mon 24 August 2026 | 42.26 (0.05%) | 42.21 | 42.21 - 42.27 | 0.7405 times | Fri 21 August 2026 | 42.24 (0.09%) | 42.23 | 42.20 - 42.24 | 0.8315 times | Thu 20 August 2026 | 42.20 (-0.12%) | 42.18 | 42.17 - 42.23 | 0.8086 times | Wed 19 August 2026 | 42.25 (0.17%) | 42.22 | 42.22 - 42.27 | 1.1994 times | Tue 18 August 2026 | 42.18 (-0.07%) | 42.17 | 42.15 - 42.19 | 1.1014 times | Mon 17 August 2026 | 42.21 (-0.12%) | 42.20 | 42.18 - 42.25 | 0.7132 times | Fri 14 August 2026 | 42.26 (0.02%) | 42.24 | 42.21 - 42.26 | 2.044 times | Thu 13 August 2026 | 42.25 (0.14%) | 42.16 | 42.16 - 42.29 | 1.149 times | Wed 12 August 2026 | 42.19 (0.14%) | 42.18 | 42.17 - 42.19 | 0.5944 times | Tue 11 August 2026 | 42.13 (0.05%) | 42.15 | 42.13 - 42.16 | 0.6285 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.28 and 42.42
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.35 (0.26%) | 42.21 | 42.21 - 42.35 | 0.3122 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.9324 times | Fri 14 August 2026 | 42.26 (0.26%) | 42.14 | 42.09 - 42.29 | 1.1093 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.1004 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.4928 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.1275 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.8883 times | Fri 10 July 2026 | 42.21 (-0.07%) | 42.23 | 42.13 - 43.10 | 1.2292 times | Thu 02 July 2026 | 42.24 (-0.28%) | 42.41 | 42.15 - 42.46 | 0.7897 times | Fri 26 June 2026 | 42.36 (-0.16%) | 42.41 | 42.33 - 42.44 | 1.0181 times | Thu 18 June 2026 | 42.43 (0.17%) | 42.36 | 42.31 - 42.48 | 0.9184 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.15 and 42.56
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.35 (0.47%) | 41.95 | 41.94 - 42.35 | 0.6812 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.0312 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.883 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8169 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8502 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3365 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6207 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7047 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1301 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9454 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2323 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.43 and 42.93
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 42.283333333333 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.35 (-1.21%) | 42.92 | 41.00 - 43.50 | 0.7945 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.2817 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0052 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.5228 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.7958 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.0632 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2136 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4735 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.5881 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2616 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0762 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.23 | 42.22 |
| 12 day EMA | 42.23 | 42.21 | 42.2 |
| 20 day EMA | 42.21 | 42.19 | 42.18 |
| 35 day EMA | 42.2 | 42.19 | 42.19 |
| 50 day EMA | 42.23 | 42.23 | 42.23 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.23 | 42.22 |
| 12 day SMA | 42.22 | 42.2 | 42.19 |
| 20 day SMA | 42.17 | 42.16 | 42.15 |
| 35 day SMA | 42.17 | 42.17 | 42.17 |
| 50 day SMA | 42.23 | 42.23 | 42.23 |
| 100 day SMA | 42.33 | 42.33 | 42.33 |
| 150 day SMA | 42.43 | 42.43 | 42.44 |
| 200 day SMA | 42.54 | 42.54 | 42.55 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
