Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 40.87 and 41.28
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.61 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.11 (0.1%) | 41.45 | 41.04 - 41.45 | 0.9385 times | Fri 02 October 2026 | 41.07 (0.02%) | 41.20 | 41.03 - 41.22 | 1.179 times | Thu 01 October 2026 | 41.06 (-0.46%) | 41.00 | 40.82 - 41.07 | 1.2571 times | Wed 30 September 2026 | 41.25 (-0.15%) | 41.37 | 41.23 - 41.41 | 1.0858 times | Tue 29 September 2026 | 41.31 (-0.1%) | 41.42 | 41.21 - 41.44 | 1.0768 times | Mon 28 September 2026 | 41.35 (-0.34%) | 41.38 | 41.31 - 41.41 | 0.7568 times | Fri 25 September 2026 | 41.49 (-0.07%) | 41.43 | 41.38 - 41.54 | 0.7485 times | Thu 24 September 2026 | 41.52 (-0.19%) | 41.56 | 41.48 - 41.61 | 0.9816 times | Wed 23 September 2026 | 41.60 (-0.57%) | 41.79 | 41.58 - 41.79 | 1.6082 times | Tue 22 September 2026 | 41.84 (0.02%) | 41.85 | 41.80 - 41.86 | 0.3677 times | Mon 21 September 2026 | 41.83 (0.12%) | 41.69 | 41.69 - 41.86 | 0.5206 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 40.87 and 41.28
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.11 (0.1%) | 41.45 | 41.04 - 41.45 | 0.2981 times | Fri 02 October 2026 | 41.07 (-1.01%) | 41.38 | 40.82 - 41.44 | 1.7012 times | Fri 25 September 2026 | 41.49 (-0.69%) | 41.69 | 41.38 - 41.86 | 1.3426 times | Fri 18 September 2026 | 41.78 (-0.02%) | 41.76 | 41.68 - 41.85 | 1.0267 times | Fri 11 September 2026 | 41.79 (-0.48%) | 42.00 | 41.78 - 42.02 | 0.8637 times | Fri 04 September 2026 | 41.99 (-0.66%) | 42.25 | 41.95 - 42.32 | 1.0871 times | Fri 28 August 2026 | 42.27 (0.07%) | 42.21 | 42.21 - 42.37 | 0.6978 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.8851 times | Fri 14 August 2026 | 42.26 (0.26%) | 42.14 | 42.09 - 42.29 | 1.0531 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.0445 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.4171 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 40.97 and 41.6
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.11 (-0.34%) | 41.00 | 40.82 - 41.45 | 0.2389 times | Wed 30 September 2026 | 41.25 (-2.53%) | 42.01 | 41.21 - 42.05 | 1.1437 times | Mon 31 August 2026 | 42.32 (0.4%) | 41.95 | 41.94 - 42.37 | 0.8463 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.1063 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.9474 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8764 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.9122 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.4339 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.7388 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7561 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.2124 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 39.63 and 42.31
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 41.81 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.11 (-4.11%) | 42.92 | 40.82 - 43.50 | 0.9216 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.264 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 0.9913 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.5018 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.771 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.0485 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.1968 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.467 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.58 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.258 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0752 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.2 | 41.27 |
| 12 day EMA | 41.36 | 41.41 | 41.47 |
| 20 day EMA | 41.54 | 41.58 | 41.63 |
| 35 day EMA | 41.7 | 41.74 | 41.78 |
| 50 day EMA | 41.87 | 41.9 | 41.93 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.21 | 41.29 |
| 12 day SMA | 41.43 | 41.49 | 41.55 |
| 20 day SMA | 41.58 | 41.63 | 41.68 |
| 35 day SMA | 41.84 | 41.88 | 41.91 |
| 50 day SMA | 41.93 | 41.95 | 41.97 |
| 100 day SMA | 42.12 | 42.13 | 42.14 |
| 150 day SMA | 42.21 | 42.22 | 42.23 |
| 200 day SMA | 42.39 | 42.4 | 42.41 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
