Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 41.64 and 41.79
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 41.753333333333 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 41.9 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.73 (0.12%) | 41.76 | 41.69 - 41.84 | 1.3811 times | Tue 15 September 2026 | 41.68 (-0.19%) | 41.76 | 41.68 - 41.79 | 1.1623 times | Mon 14 September 2026 | 41.76 (-0.07%) | 41.76 | 41.70 - 41.81 | 0.8294 times | Fri 11 September 2026 | 41.79 (0%) | 41.86 | 41.78 - 41.89 | 0.9833 times | Thu 10 September 2026 | 41.79 (-0.31%) | 41.85 | 41.78 - 41.87 | 1.0515 times | Wed 09 September 2026 | 41.92 (-0.14%) | 41.97 | 41.92 - 41.98 | 1.0996 times | Tue 08 September 2026 | 41.98 (-0.02%) | 42.00 | 41.97 - 42.02 | 0.8315 times | Fri 04 September 2026 | 41.99 (-0.02%) | 41.98 | 41.98 - 42.02 | 0.8599 times | Thu 03 September 2026 | 42.00 (0.1%) | 42.00 | 41.98 - 42.04 | 0.8478 times | Wed 02 September 2026 | 41.96 (0.02%) | 41.96 | 41.95 - 42.01 | 0.9537 times | Tue 01 September 2026 | 41.95 (-0.87%) | 42.01 | 41.95 - 42.05 | 1.7956 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 41.63 and 41.79
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.73 (-0.14%) | 41.76 | 41.68 - 41.84 | 0.7576 times | Fri 11 September 2026 | 41.79 (-0.48%) | 42.00 | 41.78 - 42.02 | 0.8908 times | Fri 04 September 2026 | 41.99 (-0.66%) | 42.25 | 41.95 - 42.32 | 1.1211 times | Fri 28 August 2026 | 42.27 (0.07%) | 42.21 | 42.21 - 42.37 | 0.7197 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.9128 times | Fri 14 August 2026 | 42.26 (0.26%) | 42.14 | 42.09 - 42.29 | 1.086 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.0772 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.4614 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.1038 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.8696 times | Fri 10 July 2026 | 42.21 (-0.07%) | 42.23 | 42.13 - 43.10 | 1.2033 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.52 and 41.89
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.73 (-1.39%) | 42.01 | 41.68 - 42.05 | 0.5505 times | Mon 31 August 2026 | 42.32 (0.4%) | 41.95 | 41.94 - 42.37 | 0.8136 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.0635 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.9107 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8425 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8769 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3784 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6716 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7268 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1655 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9751 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.12 and 42.62
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 42.076666666667 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.73 (-2.66%) | 42.92 | 41.00 - 43.50 | 0.8533 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.2735 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 0.9988 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.5131 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.7843 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.0564 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2058 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4705 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.5843 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.26 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0757 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.79 | 41.84 |
| 12 day EMA | 41.89 | 41.92 | 41.96 |
| 20 day EMA | 41.97 | 41.99 | 42.02 |
| 35 day EMA | 42.05 | 42.07 | 42.09 |
| 50 day EMA | 42.1 | 42.11 | 42.13 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.79 | 41.85 |
| 12 day SMA | 41.91 | 41.95 | 42.01 |
| 20 day SMA | 42.06 | 42.08 | 42.1 |
| 35 day SMA | 42.09 | 42.1 | 42.11 |
| 50 day SMA | 42.12 | 42.13 | 42.14 |
| 100 day SMA | 42.25 | 42.26 | 42.27 |
| 150 day SMA | 42.33 | 42.34 | 42.34 |
| 200 day SMA | 42.48 | 42.49 | 42.49 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
