Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.24 and 42.55
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 42.496666666667 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.81 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.40 (-0.05%) | 42.70 | 42.39 - 42.70 | 0.6257 times | Wed 13 May 2026 | 42.42 (0.09%) | 42.37 | 42.34 - 42.43 | 1.448 times | Tue 12 May 2026 | 42.38 (-0.14%) | 42.37 | 42.30 - 42.39 | 1.143 times | Mon 11 May 2026 | 42.44 (-0.14%) | 42.48 | 42.43 - 42.51 | 0.6459 times | Fri 08 May 2026 | 42.50 (0.24%) | 42.43 | 42.43 - 42.50 | 0.8145 times | Thu 07 May 2026 | 42.40 (-0.26%) | 42.51 | 42.38 - 42.53 | 1.3211 times | Wed 06 May 2026 | 42.51 (0.24%) | 42.47 | 42.47 - 42.54 | 0.8543 times | Tue 05 May 2026 | 42.41 (0.19%) | 42.38 | 42.38 - 42.44 | 0.7041 times | Mon 04 May 2026 | 42.33 (-0.31%) | 42.42 | 42.28 - 42.44 | 1.6373 times | Fri 01 May 2026 | 42.46 (-0.49%) | 42.45 | 42.44 - 42.55 | 0.8063 times | Thu 30 April 2026 | 42.67 (0.28%) | 42.57 | 42.56 - 42.67 | 0.7076 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.15 and 42.55
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.40 (-0.24%) | 42.48 | 42.30 - 42.70 | 0.6904 times | Fri 08 May 2026 | 42.50 (0.09%) | 42.42 | 42.28 - 42.54 | 0.9529 times | Fri 01 May 2026 | 42.46 (-0.49%) | 42.67 | 42.44 - 42.71 | 0.6898 times | Fri 24 April 2026 | 42.67 (-0.09%) | 42.70 | 42.53 - 42.73 | 0.5812 times | Fri 17 April 2026 | 42.71 (0.75%) | 42.35 | 42.34 - 42.76 | 1.1086 times | Fri 10 April 2026 | 42.39 (0.45%) | 42.19 | 42.11 - 42.64 | 0.9912 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.146 times | Fri 27 March 2026 | 41.90 (-0.12%) | 42.17 | 41.00 - 42.32 | 1.1825 times | Fri 20 March 2026 | 41.95 (-0.29%) | 42.22 | 41.93 - 42.35 | 1.1869 times | Fri 13 March 2026 | 42.07 (-0.47%) | 42.00 | 41.99 - 42.55 | 1.4706 times | Fri 06 March 2026 | 42.27 (-1.15%) | 42.38 | 42.24 - 42.58 | 1.3771 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.13 and 42.55
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.40 (-0.63%) | 42.45 | 42.28 - 42.70 | 0.4011 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8369 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3155 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.5952 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6937 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1123 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9305 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2129 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0203 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8817 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9309 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.45 and 42.95
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 42.3 |
| Yearly Target 4 | 43.6 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.40 (-1.1%) | 42.92 | 41.00 - 43.50 | 0.5086 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3215 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0364 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.5701 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.8516 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.0962 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2513 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4882 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6064 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2698 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0786 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.43 | 42.43 |
| 12 day EMA | 42.46 | 42.47 | 42.48 |
| 20 day EMA | 42.47 | 42.48 | 42.49 |
| 35 day EMA | 42.46 | 42.46 | 42.46 |
| 50 day EMA | 42.42 | 42.42 | 42.42 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.43 | 42.45 |
| 12 day SMA | 42.46 | 42.48 | 42.5 |
| 20 day SMA | 42.54 | 42.55 | 42.56 |
| 35 day SMA | 42.44 | 42.44 | 42.43 |
| 50 day SMA | 42.39 | 42.39 | 42.39 |
| 100 day SMA | 42.65 | 42.65 | 42.66 |
| 150 day SMA | 42.74 | 42.74 | 42.75 |
| 200 day SMA | 42.83 | 42.83 | 42.84 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
