Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.53 and 42.65
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.623333333333 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 42.74 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.61 (-0.19%) | 42.68 | 42.57 - 42.69 | 0.6888 times | Mon 20 April 2026 | 42.69 (-0.05%) | 42.70 | 42.66 - 42.73 | 0.6412 times | Fri 17 April 2026 | 42.71 (0.35%) | 42.67 | 42.67 - 42.76 | 1.3368 times | Thu 16 April 2026 | 42.56 (-0.14%) | 42.64 | 42.54 - 42.64 | 0.8077 times | Wed 15 April 2026 | 42.62 (-0.05%) | 42.61 | 42.59 - 42.64 | 1.0753 times | Tue 14 April 2026 | 42.64 (0.28%) | 42.54 | 42.54 - 42.65 | 0.9864 times | Mon 13 April 2026 | 42.52 (0.31%) | 42.35 | 42.34 - 42.52 | 1.4936 times | Fri 10 April 2026 | 42.39 (-0.33%) | 42.45 | 42.38 - 42.57 | 1.1697 times | Thu 09 April 2026 | 42.53 (0.07%) | 42.49 | 42.43 - 42.60 | 1.0148 times | Wed 08 April 2026 | 42.50 (0.5%) | 42.63 | 42.43 - 42.64 | 0.7856 times | Tue 07 April 2026 | 42.29 (0.05%) | 42.27 | 42.11 - 42.29 | 1.2702 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.51 and 42.67
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.61 (-0.23%) | 42.70 | 42.57 - 42.73 | 0.2388 times | Fri 17 April 2026 | 42.71 (0.75%) | 42.35 | 42.34 - 42.76 | 1.0232 times | Fri 10 April 2026 | 42.39 (0.45%) | 42.19 | 42.11 - 42.64 | 0.9149 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.0578 times | Fri 27 March 2026 | 41.90 (-0.12%) | 42.17 | 41.00 - 42.32 | 1.0915 times | Fri 20 March 2026 | 41.95 (-0.29%) | 42.22 | 41.93 - 42.35 | 1.0956 times | Fri 13 March 2026 | 42.07 (-0.47%) | 42.00 | 41.99 - 42.55 | 1.3574 times | Fri 06 March 2026 | 42.27 (-1.15%) | 42.38 | 42.24 - 42.58 | 1.2711 times | Fri 27 February 2026 | 42.76 (-0.28%) | 42.88 | 42.73 - 42.90 | 1.0466 times | Fri 20 February 2026 | 42.88 (0.09%) | 42.83 | 42.79 - 42.91 | 0.9031 times | Fri 13 February 2026 | 42.84 (0%) | 42.85 | 42.82 - 42.89 | 0.2031 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.3 and 43.08
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.61 (0.71%) | 42.21 | 41.98 - 42.76 | 0.6152 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.2606 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.576 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6647 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0659 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8917 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1622 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9777 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.894 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.892 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5603 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.56 and 43.06
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 42.37 |
| Yearly Target 4 | 43.74 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.61 (-0.61%) | 42.92 | 41.00 - 43.50 | 0.446 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3255 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0478 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.8916 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1031 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.237 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4826 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.5994 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2667 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0777 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.49 |
| 100 day DMA | 42.72 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.63 | 42.6 |
| 12 day EMA | 42.53 | 42.52 | 42.49 |
| 20 day EMA | 42.47 | 42.45 | 42.43 |
| 35 day EMA | 42.49 | 42.48 | 42.47 |
| 50 day EMA | 42.52 | 42.52 | 42.51 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.64 | 42.61 |
| 12 day SMA | 42.53 | 42.49 | 42.45 |
| 20 day SMA | 42.36 | 42.33 | 42.3 |
| 35 day SMA | 42.33 | 42.34 | 42.34 |
| 50 day SMA | 42.49 | 42.49 | 42.49 |
| 100 day SMA | 42.72 | 42.72 | 42.72 |
| 150 day SMA | 42.82 | 42.82 | 42.83 |
| 200 day SMA | 42.87 | 42.87 | 42.87 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
