Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.88 and 42.94
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 42.903333333333 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 42.96 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.91 (0.05%) | 42.91 | 42.87 - 42.93 | 0.7168 times | Thu 04 December 2025 | 42.89 (-0.02%) | 42.89 | 42.84 - 42.90 | 0.937 times | Wed 03 December 2025 | 42.90 (0.16%) | 42.86 | 42.84 - 42.93 | 1.1651 times | Tue 02 December 2025 | 42.83 (0.09%) | 42.81 | 42.78 - 42.84 | 0.8364 times | Mon 01 December 2025 | 42.79 (-0.67%) | 42.74 | 42.72 - 42.81 | 1.9268 times | Fri 28 November 2025 | 43.08 (0.02%) | 43.11 | 43.06 - 43.12 | 0.8245 times | Wed 26 November 2025 | 43.07 (0.09%) | 43.01 | 43.01 - 43.09 | 0.8973 times | Tue 25 November 2025 | 43.03 (0.28%) | 42.89 | 42.88 - 43.04 | 0.9616 times | Mon 24 November 2025 | 42.91 (0.28%) | 42.84 | 42.83 - 42.91 | 0.7251 times | Fri 21 November 2025 | 42.79 (0.28%) | 42.74 | 42.68 - 42.81 | 1.0094 times | Thu 20 November 2025 | 42.67 (-0.05%) | 42.82 | 42.67 - 42.84 | 1.0995 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.82 and 43.03
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 0.9235 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.5639 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.0851 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.781 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.3964 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 0.9223 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 2.0774 times | Fri 17 October 2025 | 43.00 (0.8%) | 42.76 | 42.70 - 43.05 | 0.8121 times | Fri 10 October 2025 | 42.66 (-0.97%) | 43.10 | 42.65 - 43.11 | 0.8176 times | Fri 03 October 2025 | 43.08 (-0.39%) | 43.30 | 42.97 - 43.36 | 0.6206 times | Fri 26 September 2025 | 43.25 (-0.14%) | 43.30 | 43.18 - 43.39 | 0.9985 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.82 and 43.03
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 0.2215 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9177 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1962 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0062 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9202 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9181 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5767 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8461 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.4724 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.9249 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.748 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 41.65 and 44.66
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 42.226666666667 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.91 (0.7%) | 42.73 | 40.38 - 43.39 | 1.2929 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0984 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6773 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.983 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1564 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2967 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5059 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6284 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2796 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0814 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.96
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.89 | 42.89 |
| 12 day EMA | 42.88 | 42.87 | 42.87 |
| 20 day EMA | 42.9 | 42.9 | 42.9 |
| 35 day EMA | 42.92 | 42.92 | 42.92 |
| 50 day EMA | 42.99 | 42.99 | 42.99 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.9 | 42.93 |
| 12 day SMA | 42.88 | 42.86 | 42.84 |
| 20 day SMA | 42.84 | 42.83 | 42.83 |
| 35 day SMA | 42.92 | 42.93 | 42.93 |
| 50 day SMA | 42.96 | 42.97 | 42.98 |
| 100 day SMA | 43.02 | 43.02 | 43.02 |
| 150 day SMA | 42.89 | 42.88 | 42.88 |
| 200 day SMA | 42.75 | 42.75 | 42.75 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
