Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.65 and 42.82
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 42.79 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 42.96 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.74 (-0.6%) | 42.90 | 42.73 - 42.90 | 0.7303 times | Thu 18 December 2025 | 43.00 (0.23%) | 42.59 | 42.59 - 43.00 | 0.7974 times | Wed 17 December 2025 | 42.90 (-0.07%) | 42.93 | 42.87 - 42.93 | 0.8384 times | Tue 16 December 2025 | 42.93 (0%) | 42.93 | 42.88 - 42.94 | 0.6535 times | Mon 15 December 2025 | 42.93 (0.12%) | 42.93 | 42.89 - 42.94 | 1.7201 times | Fri 12 December 2025 | 42.88 (-0.12%) | 42.93 | 42.87 - 42.94 | 1.3356 times | Thu 11 December 2025 | 42.93 (0%) | 42.94 | 42.89 - 42.95 | 1.0786 times | Wed 10 December 2025 | 42.93 (0.26%) | 42.80 | 42.80 - 42.96 | 1.1441 times | Tue 09 December 2025 | 42.82 (-0.07%) | 42.85 | 42.81 - 42.86 | 1.1288 times | Mon 08 December 2025 | 42.85 (-0.14%) | 42.92 | 42.81 - 42.92 | 0.5733 times | Fri 05 December 2025 | 42.91 (0.05%) | 42.91 | 42.87 - 42.93 | 0.4686 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.46 and 42.87
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.0813 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.2001 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 0.8326 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.5084 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 0.9782 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.7041 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.2589 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 0.8315 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 1.8728 times | Fri 17 October 2025 | 43.00 (0.8%) | 42.76 | 42.70 - 43.05 | 0.7321 times | Fri 10 October 2025 | 42.66 (-0.97%) | 43.10 | 42.65 - 43.11 | 0.7371 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.54 and 42.95
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.74 (-0.79%) | 42.74 | 42.59 - 43.00 | 0.7811 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8652 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1277 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9487 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8675 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8656 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5437 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.7977 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.3309 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.872 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.7052 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 41.56 and 44.57
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 42.17 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.74 (0.31%) | 42.73 | 40.38 - 43.39 | 1.3508 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0911 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6661 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9698 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1487 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2881 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5026 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6242 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2777 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0809 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.94 | 42.91 |
| 12 day EMA | 42.89 | 42.92 | 42.9 |
| 20 day EMA | 42.88 | 42.89 | 42.88 |
| 35 day EMA | 42.91 | 42.92 | 42.92 |
| 50 day EMA | 42.92 | 42.93 | 42.93 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.93 | 42.91 |
| 12 day SMA | 42.89 | 42.91 | 42.89 |
| 20 day SMA | 42.91 | 42.9 | 42.89 |
| 35 day SMA | 42.86 | 42.87 | 42.88 |
| 50 day SMA | 42.91 | 42.92 | 42.92 |
| 100 day SMA | 43.01 | 43.02 | 43.02 |
| 150 day SMA | 42.93 | 42.93 | 42.92 |
| 200 day SMA | 42.74 | 42.74 | 42.74 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
