Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.8 and 43.21
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.863333333333 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 43.27 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.00 (0.23%) | 42.59 | 42.59 - 43.00 | 0.8188 times | Wed 17 December 2025 | 42.90 (-0.07%) | 42.93 | 42.87 - 42.93 | 0.8609 times | Tue 16 December 2025 | 42.93 (0%) | 42.93 | 42.88 - 42.94 | 0.671 times | Mon 15 December 2025 | 42.93 (0.12%) | 42.93 | 42.89 - 42.94 | 1.7663 times | Fri 12 December 2025 | 42.88 (-0.12%) | 42.93 | 42.87 - 42.94 | 1.3715 times | Thu 11 December 2025 | 42.93 (0%) | 42.94 | 42.89 - 42.95 | 1.1076 times | Wed 10 December 2025 | 42.93 (0.26%) | 42.80 | 42.80 - 42.96 | 1.1749 times | Tue 09 December 2025 | 42.82 (-0.07%) | 42.85 | 42.81 - 42.86 | 1.1591 times | Mon 08 December 2025 | 42.85 (-0.14%) | 42.92 | 42.81 - 42.92 | 0.5887 times | Fri 05 December 2025 | 42.91 (0.05%) | 42.91 | 42.87 - 42.93 | 0.4812 times | Thu 04 December 2025 | 42.89 (-0.02%) | 42.89 | 42.84 - 42.90 | 0.6291 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.8 and 43.21
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.00 (0.28%) | 42.93 | 42.59 - 43.00 | 0.9302 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.2205 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 0.8467 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.517 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 0.9948 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.716 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.2802 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 0.8456 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 1.9046 times | Fri 17 October 2025 | 43.00 (0.8%) | 42.76 | 42.70 - 43.05 | 0.7445 times | Fri 10 October 2025 | 42.66 (-0.97%) | 43.10 | 42.65 - 43.11 | 0.7496 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.8 and 43.21
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.00 (-0.19%) | 42.74 | 42.59 - 43.00 | 0.7424 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8689 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1325 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9526 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8711 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8692 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5459 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8011 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.3407 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8756 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.7081 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 41.69 and 44.7
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 42.256666666667 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.00 (0.92%) | 42.73 | 40.38 - 43.39 | 1.3466 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0916 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6669 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9707 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1493 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2887 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5028 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6245 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2778 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0809 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.92
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.91 | 42.91 |
| 12 day EMA | 42.92 | 42.9 | 42.9 |
| 20 day EMA | 42.89 | 42.88 | 42.88 |
| 35 day EMA | 42.92 | 42.92 | 42.92 |
| 50 day EMA | 42.93 | 42.93 | 42.93 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.91 | 42.92 |
| 12 day SMA | 42.91 | 42.89 | 42.88 |
| 20 day SMA | 42.9 | 42.89 | 42.88 |
| 35 day SMA | 42.87 | 42.88 | 42.89 |
| 50 day SMA | 42.92 | 42.92 | 42.92 |
| 100 day SMA | 43.02 | 43.02 | 43.02 |
| 150 day SMA | 42.93 | 42.92 | 42.92 |
| 200 day SMA | 42.74 | 42.74 | 42.74 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
