Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 43.01 and 43.09
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.023333333333 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.1 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.05 (0%) | 43.00 | 42.97 - 43.05 | 0.5395 times | Fri 09 January 2026 | 43.05 (0.07%) | 43.02 | 43.01 - 43.07 | 0.7269 times | Thu 08 January 2026 | 43.02 (0.09%) | 42.97 | 42.95 - 43.03 | 0.9827 times | Wed 07 January 2026 | 42.98 (-0.05%) | 43.01 | 42.95 - 43.03 | 0.9903 times | Tue 06 January 2026 | 43.00 (0.07%) | 43.00 | 42.97 - 43.01 | 1.1946 times | Mon 05 January 2026 | 42.97 (0.16%) | 42.91 | 42.91 - 43.00 | 0.9391 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.92 | 42.84 - 42.92 | 1.214 times | Wed 31 December 2025 | 42.87 (-0.07%) | 42.90 | 42.86 - 42.92 | 0.9386 times | Tue 30 December 2025 | 42.90 (0.09%) | 42.86 | 42.86 - 42.92 | 0.8528 times | Mon 29 December 2025 | 42.86 (-0.02%) | 42.84 | 42.83 - 42.89 | 1.6216 times | Fri 26 December 2025 | 42.87 (0.02%) | 42.85 | 42.85 - 42.89 | 0.5765 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 43.01 and 43.09
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.05 (0%) | 43.00 | 42.97 - 43.05 | 0.1014 times | Fri 09 January 2026 | 43.05 (0.35%) | 42.91 | 42.91 - 43.07 | 0.9084 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.84 | 42.83 - 42.92 | 0.8695 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.7593 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.5005 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.6654 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.1554 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.7055 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.3575 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.9771 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.7469 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.95 and 43.18
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.05 (0.42%) | 42.92 | 42.84 - 43.07 | 0.2329 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0768 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9008 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1741 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9877 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9032 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9012 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.566 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8305 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.4268 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.9079 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 42.95 and 43.18
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 42.986666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.05 (0.42%) | 42.92 | 42.84 - 43.07 | 0.0261 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3838 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0939 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6704 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9748 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1516 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2914 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5039 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6258 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2784 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0811 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.88 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43 | 42.97 |
| 12 day EMA | 42.97 | 42.96 | 42.94 |
| 20 day EMA | 42.93 | 42.92 | 42.91 |
| 35 day EMA | 42.93 | 42.92 | 42.91 |
| 50 day EMA | 42.92 | 42.91 | 42.9 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43 | 42.97 |
| 12 day SMA | 42.94 | 42.92 | 42.9 |
| 20 day SMA | 42.91 | 42.91 | 42.9 |
| 35 day SMA | 42.9 | 42.89 | 42.88 |
| 50 day SMA | 42.88 | 42.89 | 42.89 |
| 100 day SMA | 43.01 | 43.01 | 43.01 |
| 150 day SMA | 42.96 | 42.96 | 42.96 |
| 200 day SMA | 42.76 | 42.76 | 42.75 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
