ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 43.01 and 43.09

Intraday Target 142.94
Intraday Target 243
Intraday Target 343.023333333333
Intraday Target 443.08
Intraday Target 543.1

Daily price and volume 0 5

Date Closing Open Range Volume
Mon 12 January 2026 43.05 (0%) 43.00 42.97 - 43.05 0.5395 times
Fri 09 January 2026 43.05 (0.07%) 43.02 43.01 - 43.07 0.7269 times
Thu 08 January 2026 43.02 (0.09%) 42.97 42.95 - 43.03 0.9827 times
Wed 07 January 2026 42.98 (-0.05%) 43.01 42.95 - 43.03 0.9903 times
Tue 06 January 2026 43.00 (0.07%) 43.00 42.97 - 43.01 1.1946 times
Mon 05 January 2026 42.97 (0.16%) 42.91 42.91 - 43.00 0.9391 times
Fri 02 January 2026 42.90 (0.07%) 42.92 42.84 - 42.92 1.214 times
Wed 31 December 2025 42.87 (-0.07%) 42.90 42.86 - 42.92 0.9386 times
Tue 30 December 2025 42.90 (0.09%) 42.86 42.86 - 42.92 0.8528 times
Mon 29 December 2025 42.86 (-0.02%) 42.84 42.83 - 42.89 1.6216 times
Fri 26 December 2025 42.87 (0.02%) 42.85 42.85 - 42.89 0.5765 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 43.01 and 43.09

Weekly Target 142.94
Weekly Target 243
Weekly Target 343.023333333333
Weekly Target 443.08
Weekly Target 543.1

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Mon 12 January 2026 43.05 (0%) 43.00 42.97 - 43.05 0.1014 times
Fri 09 January 2026 43.05 (0.35%) 42.91 42.91 - 43.07 0.9084 times
Fri 02 January 2026 42.90 (0.07%) 42.84 42.83 - 42.92 0.8695 times
Fri 26 December 2025 42.87 (0.3%) 42.78 42.71 - 42.89 0.7593 times
Fri 19 December 2025 42.74 (-0.33%) 42.93 42.59 - 43.00 1.5005 times
Fri 12 December 2025 42.88 (-0.07%) 42.92 42.80 - 42.96 1.6654 times
Fri 05 December 2025 42.91 (-0.39%) 42.74 42.72 - 42.93 1.1554 times
Fri 28 November 2025 43.08 (0.68%) 42.84 42.83 - 43.12 0.7055 times
Fri 21 November 2025 42.79 (0.14%) 42.73 42.62 - 42.84 1.3575 times
Fri 14 November 2025 42.73 (-0.07%) 42.83 42.66 - 42.96 0.9771 times
Fri 07 November 2025 42.76 (-0.74%) 42.65 42.64 - 42.81 1.7469 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 42.95 and 43.18

Monthly Target 142.76
Monthly Target 242.9
Monthly Target 342.986666666667
Monthly Target 443.13
Monthly Target 543.22

Monthly price and volumes 0 5

Date Closing Open Range Volume
Mon 12 January 2026 43.05 (0.42%) 42.92 42.84 - 43.07 0.2329 times
Wed 31 December 2025 42.87 (-0.49%) 42.74 42.59 - 43.00 1.0768 times
Fri 28 November 2025 43.08 (0%) 42.65 42.62 - 43.12 0.9008 times
Fri 31 October 2025 43.08 (-0.51%) 43.07 42.60 - 43.36 1.1741 times
Tue 30 September 2025 43.30 (0.23%) 42.87 42.85 - 43.39 0.9877 times
Fri 29 August 2025 43.20 (0.37%) 42.76 42.69 - 43.28 0.9032 times
Thu 31 July 2025 43.04 (-0.23%) 42.82 42.69 - 43.10 0.9012 times
Mon 30 June 2025 43.14 (1.03%) 42.41 42.35 - 43.14 0.566 times
Fri 30 May 2025 42.70 (0.9%) 42.13 42.05 - 42.74 0.8305 times
Wed 30 April 2025 42.32 (-0.47%) 42.26 40.38 - 42.53 2.4268 times
Mon 31 March 2025 42.52 (-1.76%) 43.00 42.34 - 43.02 0.9079 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 SHYG are 42.95 and 43.18

Yearly Target 142.76
Yearly Target 242.9
Yearly Target 342.986666666667
Yearly Target 443.13
Yearly Target 543.22

Yearly price and volumes 0 5

Date Closing Open Range Volume
Mon 12 January 2026 43.05 (0.42%) 42.92 42.84 - 43.07 0.0261 times
Wed 31 December 2025 42.87 (0.61%) 42.73 40.38 - 43.39 1.3838 times
Tue 31 December 2024 42.61 (0.92%) 42.18 41.60 - 43.45 1.0939 times
Fri 29 December 2023 42.22 (3.25%) 41.08 40.15 - 42.55 1.6704 times
Fri 30 December 2022 40.89 (-9.74%) 45.27 39.49 - 45.31 1.9748 times
Fri 31 December 2021 45.30 (-0.31%) 45.49 44.72 - 46.12 1.1516 times
Thu 31 December 2020 45.44 (-2.13%) 46.43 36.90 - 46.75 1.2914 times
Tue 31 December 2019 46.43 (4.22%) 44.43 44.27 - 47.47 0.5039 times
Mon 31 December 2018 44.55 (-5.43%) 47.11 43.84 - 47.47 0.6258 times
Wed 27 December 2017 47.11 (-0.49%) 47.67 46.72 - 48.07 0.2784 times
Fri 30 December 2016 47.34 (0%) 47.09 45.84 - 47.44 0.0811 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 05 in short term and the buy signal is strong.

05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 05 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 05 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period DMA value
5 day DMA 43.02
12 day DMA 42.94
20 day DMA 42.91
35 day DMA 42.9
50 day DMA 42.88
100 day DMA 43.01
150 day DMA 42.96
200 day DMA 42.76

EMA (exponential moving average) of 0 5 SHYG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.024342.97
12 day EMA42.9742.9642.94
20 day EMA42.9342.9242.91
35 day EMA42.9342.9242.91
50 day EMA42.9242.9142.9

SMA (simple moving average) of 0 5 SHYG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.024342.97
12 day SMA42.9442.9242.9
20 day SMA42.9142.9142.9
35 day SMA42.942.8942.88
50 day SMA42.8842.8942.89
100 day SMA43.0143.0143.01
150 day SMA42.9642.9642.96
200 day SMA42.7642.7642.75

Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top