Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.16 and 42.31
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.226666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.38 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.23 (0.12%) | 42.23 | 42.15 - 42.30 | 1.1503 times | Mon 08 June 2026 | 42.18 (0.02%) | 42.26 | 42.17 - 42.26 | 0.7162 times | Fri 05 June 2026 | 42.17 (-0.35%) | 42.26 | 42.14 - 42.28 | 1.0605 times | Thu 04 June 2026 | 42.32 (0.17%) | 42.28 | 42.27 - 42.32 | 1.2339 times | Wed 03 June 2026 | 42.25 (-0.17%) | 42.29 | 42.23 - 42.29 | 0.9857 times | Tue 02 June 2026 | 42.32 (0%) | 42.32 | 42.30 - 42.36 | 1.1393 times | Mon 01 June 2026 | 42.32 (-0.63%) | 42.35 | 42.25 - 42.35 | 1.2689 times | Fri 29 May 2026 | 42.59 (0.12%) | 42.18 | 42.18 - 42.61 | 0.8151 times | Thu 28 May 2026 | 42.54 (0.12%) | 42.47 | 42.47 - 42.59 | 0.8252 times | Wed 27 May 2026 | 42.49 (-0.07%) | 42.51 | 42.48 - 42.55 | 0.8048 times | Tue 26 May 2026 | 42.52 (0.19%) | 42.53 | 42.47 - 42.53 | 0.8835 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.12 and 42.27
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.23 (0.14%) | 42.26 | 42.15 - 42.30 | 0.4129 times | Fri 05 June 2026 | 42.17 (-0.99%) | 42.35 | 42.14 - 42.36 | 1.2585 times | Fri 29 May 2026 | 42.59 (0.35%) | 42.53 | 42.18 - 42.61 | 0.7364 times | Fri 22 May 2026 | 42.44 (0.47%) | 42.28 | 42.12 - 42.49 | 1.1427 times | Fri 15 May 2026 | 42.24 (-0.61%) | 42.48 | 42.23 - 42.70 | 1.1609 times | Fri 08 May 2026 | 42.50 (0.09%) | 42.42 | 42.28 - 42.54 | 1.1655 times | Fri 01 May 2026 | 42.46 (-0.49%) | 42.67 | 42.44 - 42.71 | 0.8438 times | Fri 24 April 2026 | 42.67 (-0.09%) | 42.70 | 42.53 - 42.73 | 0.7109 times | Fri 17 April 2026 | 42.71 (0.75%) | 42.35 | 42.34 - 42.76 | 1.356 times | Fri 10 April 2026 | 42.39 (0.45%) | 42.19 | 42.11 - 42.64 | 1.2124 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.4018 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.08 and 42.3
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.23 (-0.85%) | 42.35 | 42.14 - 42.36 | 0.3121 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8181 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8515 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3385 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6232 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7058 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1318 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9468 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2341 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0381 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8972 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.37 and 42.87
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 42.243333333333 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.23 (-1.49%) | 42.92 | 41.00 - 43.50 | 0.5788 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3117 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0288 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.5585 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.8379 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.0881 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.242 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4846 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6019 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2678 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.078 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.43 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.25 | 42.29 |
| 12 day EMA | 42.31 | 42.32 | 42.35 |
| 20 day EMA | 42.34 | 42.35 | 42.37 |
| 35 day EMA | 42.37 | 42.38 | 42.39 |
| 50 day EMA | 42.38 | 42.39 | 42.4 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.25 | 42.28 |
| 12 day SMA | 42.36 | 42.38 | 42.4 |
| 20 day SMA | 42.35 | 42.36 | 42.38 |
| 35 day SMA | 42.43 | 42.45 | 42.46 |
| 50 day SMA | 42.43 | 42.42 | 42.42 |
| 100 day SMA | 42.55 | 42.56 | 42.57 |
| 150 day SMA | 42.66 | 42.67 | 42.67 |
| 200 day SMA | 42.78 | 42.78 | 42.79 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
