Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.38 and 42.47
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.396666666667 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 42.49 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.42 (0.09%) | 42.37 | 42.34 - 42.43 | 1.4363 times | Tue 12 May 2026 | 42.38 (-0.14%) | 42.37 | 42.30 - 42.39 | 1.1337 times | Mon 11 May 2026 | 42.44 (-0.14%) | 42.48 | 42.43 - 42.51 | 0.6406 times | Fri 08 May 2026 | 42.50 (0.24%) | 42.43 | 42.43 - 42.50 | 0.8079 times | Thu 07 May 2026 | 42.40 (-0.26%) | 42.51 | 42.38 - 42.53 | 1.3104 times | Wed 06 May 2026 | 42.51 (0.24%) | 42.47 | 42.47 - 42.54 | 0.8473 times | Tue 05 May 2026 | 42.41 (0.19%) | 42.38 | 42.38 - 42.44 | 0.6983 times | Mon 04 May 2026 | 42.33 (-0.31%) | 42.42 | 42.28 - 42.44 | 1.624 times | Fri 01 May 2026 | 42.46 (-0.49%) | 42.45 | 42.44 - 42.55 | 0.7997 times | Thu 30 April 2026 | 42.67 (0.28%) | 42.57 | 42.56 - 42.67 | 0.7018 times | Wed 29 April 2026 | 42.55 (-0.21%) | 42.61 | 42.48 - 42.61 | 0.9876 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.26 and 42.47
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.42 (-0.19%) | 42.48 | 42.30 - 42.51 | 0.5851 times | Fri 08 May 2026 | 42.50 (0.09%) | 42.42 | 42.28 - 42.54 | 0.9636 times | Fri 01 May 2026 | 42.46 (-0.49%) | 42.67 | 42.44 - 42.71 | 0.6976 times | Fri 24 April 2026 | 42.67 (-0.09%) | 42.70 | 42.53 - 42.73 | 0.5878 times | Fri 17 April 2026 | 42.71 (0.75%) | 42.35 | 42.34 - 42.76 | 1.1211 times | Fri 10 April 2026 | 42.39 (0.45%) | 42.19 | 42.11 - 42.64 | 1.0024 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.159 times | Fri 27 March 2026 | 41.90 (-0.12%) | 42.17 | 41.00 - 42.32 | 1.1959 times | Fri 20 March 2026 | 41.95 (-0.29%) | 42.22 | 41.93 - 42.35 | 1.2004 times | Fri 13 March 2026 | 42.07 (-0.47%) | 42.00 | 41.99 - 42.55 | 1.4872 times | Fri 06 March 2026 | 42.27 (-1.15%) | 42.38 | 42.24 - 42.58 | 1.3927 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.22 and 42.49
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.42 (-0.59%) | 42.45 | 42.28 - 42.55 | 0.377 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.839 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3188 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.5992 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6954 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1151 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9329 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2159 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0228 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.884 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9332 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.46 and 42.96
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.42 (-1.05%) | 42.92 | 41.00 - 43.50 | 0.5061 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3219 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0367 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.5706 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.852 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.0965 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2516 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4883 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6065 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2698 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0786 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.43 | 42.46 |
| 12 day EMA | 42.47 | 42.48 | 42.5 |
| 20 day EMA | 42.48 | 42.49 | 42.5 |
| 35 day EMA | 42.46 | 42.46 | 42.47 |
| 50 day EMA | 42.42 | 42.42 | 42.42 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.45 | 42.45 |
| 12 day SMA | 42.48 | 42.5 | 42.52 |
| 20 day SMA | 42.55 | 42.56 | 42.57 |
| 35 day SMA | 42.44 | 42.43 | 42.42 |
| 50 day SMA | 42.39 | 42.39 | 42.4 |
| 100 day SMA | 42.65 | 42.66 | 42.66 |
| 150 day SMA | 42.74 | 42.75 | 42.75 |
| 200 day SMA | 42.83 | 42.84 | 42.84 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
