Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 43.04 and 43.09
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.063333333333 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.11 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.06 (0.05%) | 43.06 | 43.04 - 43.09 | 1.0103 times | Thu 15 January 2026 | 43.04 (0%) | 43.06 | 43.01 - 43.07 | 1.1943 times | Wed 14 January 2026 | 43.04 (-0.02%) | 43.02 | 43.00 - 43.04 | 1.013 times | Tue 13 January 2026 | 43.05 (0%) | 43.06 | 43.02 - 43.06 | 0.789 times | Mon 12 January 2026 | 43.05 (0%) | 43.00 | 42.97 - 43.05 | 0.6017 times | Fri 09 January 2026 | 43.05 (0.07%) | 43.02 | 43.01 - 43.07 | 0.8109 times | Thu 08 January 2026 | 43.02 (0.09%) | 42.97 | 42.95 - 43.03 | 1.0961 times | Wed 07 January 2026 | 42.98 (-0.05%) | 43.01 | 42.95 - 43.03 | 1.1047 times | Tue 06 January 2026 | 43.00 (0.07%) | 43.00 | 42.97 - 43.01 | 1.3325 times | Mon 05 January 2026 | 42.97 (0.16%) | 42.91 | 42.91 - 43.00 | 1.0475 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.92 | 42.84 - 42.92 | 1.3541 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 43.02 and 43.14
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.06 (0.02%) | 43.00 | 42.97 - 43.09 | 0.7273 times | Fri 09 January 2026 | 43.05 (0.35%) | 42.91 | 42.91 - 43.07 | 0.8509 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.84 | 42.83 - 42.92 | 0.8145 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.7113 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.4056 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.5601 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.0823 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.6609 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.2717 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.9153 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.6365 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.95 and 43.2
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.06 (0.44%) | 42.92 | 42.84 - 43.09 | 0.3554 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0633 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8895 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1594 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9753 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8919 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8899 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5589 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8201 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.3963 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8965 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 42.95 and 43.2
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 42.996666666667 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.06 (0.44%) | 42.92 | 42.84 - 43.09 | 0.0402 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3818 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0923 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.668 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.972 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.15 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2895 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5031 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6249 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.278 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.081 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.89 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.03 | 43.03 |
| 12 day EMA | 43.01 | 43 | 42.99 |
| 20 day EMA | 42.96 | 42.95 | 42.94 |
| 35 day EMA | 42.96 | 42.95 | 42.94 |
| 50 day EMA | 42.93 | 42.92 | 42.92 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.05 | 43.04 |
| 12 day SMA | 43 | 42.99 | 42.97 |
| 20 day SMA | 42.94 | 42.93 | 42.93 |
| 35 day SMA | 42.93 | 42.93 | 42.92 |
| 50 day SMA | 42.89 | 42.88 | 42.88 |
| 100 day SMA | 43.01 | 43.01 | 43.01 |
| 150 day SMA | 42.98 | 42.97 | 42.97 |
| 200 day SMA | 42.77 | 42.76 | 42.76 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
