Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.79 and 42.84
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 42.83 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 42.88 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.82 (-0.07%) | 42.85 | 42.81 - 42.86 | 1.5886 times | Mon 08 December 2025 | 42.85 (-0.14%) | 42.92 | 42.81 - 42.92 | 0.8067 times | Fri 05 December 2025 | 42.91 (0.05%) | 42.91 | 42.87 - 42.93 | 0.6595 times | Thu 04 December 2025 | 42.89 (-0.02%) | 42.89 | 42.84 - 42.90 | 0.8621 times | Wed 03 December 2025 | 42.90 (0.16%) | 42.86 | 42.84 - 42.93 | 1.072 times | Tue 02 December 2025 | 42.83 (0.09%) | 42.81 | 42.78 - 42.84 | 0.7695 times | Mon 01 December 2025 | 42.79 (-0.67%) | 42.74 | 42.72 - 42.81 | 1.7727 times | Fri 28 November 2025 | 43.08 (0.02%) | 43.11 | 43.06 - 43.12 | 0.7586 times | Wed 26 November 2025 | 43.07 (0.09%) | 43.01 | 43.01 - 43.09 | 0.8256 times | Tue 25 November 2025 | 43.03 (0.28%) | 42.89 | 42.88 - 43.04 | 0.8847 times | Mon 24 November 2025 | 42.91 (0.28%) | 42.84 | 42.83 - 42.91 | 0.6671 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.76 and 42.87
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.82 (-0.21%) | 42.92 | 42.81 - 42.92 | 0.4391 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 0.9414 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.5748 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.1061 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.7961 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.4234 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 0.9401 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 2.1176 times | Fri 17 October 2025 | 43.00 (0.8%) | 42.76 | 42.70 - 43.05 | 0.8278 times | Fri 10 October 2025 | 42.66 (-0.97%) | 43.10 | 42.65 - 43.11 | 0.8335 times | Fri 03 October 2025 | 43.08 (-0.39%) | 43.30 | 42.97 - 43.36 | 0.6326 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.77 and 42.98
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.82 (-0.6%) | 42.74 | 42.72 - 42.93 | 0.3215 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9084 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.184 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.996 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9107 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9087 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5708 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8375 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.4471 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.9155 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.7403 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 41.6 and 44.61
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 42.196666666667 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.82 (0.49%) | 42.73 | 40.38 - 43.39 | 1.3028 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0972 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6754 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9807 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1551 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2952 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5054 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6277 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2792 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0813 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.88 | 42.9 |
| 12 day EMA | 42.87 | 42.88 | 42.88 |
| 20 day EMA | 42.89 | 42.9 | 42.9 |
| 35 day EMA | 42.91 | 42.92 | 42.92 |
| 50 day EMA | 42.97 | 42.98 | 42.99 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.88 | 42.86 |
| 12 day SMA | 42.91 | 42.89 | 42.88 |
| 20 day SMA | 42.84 | 42.85 | 42.84 |
| 35 day SMA | 42.92 | 42.92 | 42.92 |
| 50 day SMA | 42.95 | 42.96 | 42.96 |
| 100 day SMA | 43.02 | 43.02 | 43.02 |
| 150 day SMA | 42.9 | 42.89 | 42.89 |
| 200 day SMA | 42.75 | 42.75 | 42.75 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
