Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.85 and 42.91
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 42.86 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 42.92 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.88 (0.07%) | 42.86 | 42.82 - 42.88 | 0.9131 times | Wed 18 February 2026 | 42.85 (0.07%) | 42.83 | 42.83 - 42.89 | 1.0813 times | Tue 17 February 2026 | 42.82 (-0.05%) | 42.83 | 42.79 - 42.85 | 0.628 times | Fri 13 February 2026 | 42.84 (0%) | 42.85 | 42.82 - 42.89 | 0.8237 times | Fri 13 February 2026 | 42.84 (0.07%) | 42.85 | 42.82 - 42.89 | 0.8236 times | Thu 12 February 2026 | 42.81 (-0.14%) | 42.89 | 42.80 - 42.91 | 1.1345 times | Wed 11 February 2026 | 42.87 (0.05%) | 42.88 | 42.81 - 42.89 | 1.0322 times | Tue 10 February 2026 | 42.85 (-0.05%) | 42.91 | 42.85 - 42.93 | 1.2585 times | Mon 09 February 2026 | 42.87 (0.09%) | 42.84 | 42.81 - 42.89 | 1.4913 times | Fri 06 February 2026 | 42.83 (0.26%) | 42.78 | 42.77 - 42.84 | 0.8138 times | Thu 05 February 2026 | 42.72 (-0.09%) | 42.73 | 42.68 - 42.76 | 1.5395 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.84 and 42.94
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.88 (0.09%) | 42.83 | 42.79 - 42.89 | 0.6854 times | Fri 13 February 2026 | 42.84 (0%) | 42.85 | 42.82 - 42.89 | 0.2153 times | Fri 13 February 2026 | 42.84 (0.02%) | 42.84 | 42.80 - 42.93 | 1.5001 times | Fri 06 February 2026 | 42.83 (-0.6%) | 42.99 | 42.68 - 43.05 | 3.3878 times | Fri 30 January 2026 | 43.09 (0.05%) | 43.08 | 43.01 - 43.14 | 0.8047 times | Fri 23 January 2026 | 43.07 (0.02%) | 43.50 | 42.88 - 43.50 | 0.5984 times | Fri 16 January 2026 | 43.06 (0.02%) | 43.00 | 42.97 - 43.09 | 0.658 times | Fri 09 January 2026 | 43.05 (0.35%) | 42.91 | 42.91 - 43.07 | 0.7698 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.84 | 42.83 - 42.92 | 0.7369 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.6436 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.2717 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.6 and 42.97
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.88 (-0.49%) | 42.99 | 42.68 - 43.05 | 1.3825 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7223 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1582 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9689 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2629 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0624 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9715 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9693 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.6088 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8933 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.6103 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 42.37 and 43.19
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.88 (0.02%) | 42.92 | 42.68 - 43.50 | 0.215 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3576 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0732 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6387 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9374 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1298 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2669 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4943 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6139 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2731 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0796 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.84 | 42.83 |
| 12 day EMA | 42.86 | 42.86 | 42.86 |
| 20 day EMA | 42.88 | 42.88 | 42.88 |
| 35 day EMA | 42.91 | 42.91 | 42.91 |
| 50 day EMA | 42.93 | 42.93 | 42.93 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.83 | 42.84 |
| 12 day SMA | 42.83 | 42.82 | 42.82 |
| 20 day SMA | 42.91 | 42.92 | 42.93 |
| 35 day SMA | 42.95 | 42.95 | 42.96 |
| 50 day SMA | 42.93 | 42.93 | 42.93 |
| 100 day SMA | 42.94 | 42.95 | 42.95 |
| 150 day SMA | 42.99 | 42.99 | 42.99 |
| 200 day SMA | 42.9 | 42.9 | 42.9 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
