Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.88 and 42.94
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 42.893333333333 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 42.95 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.90 (0.09%) | 42.86 | 42.86 - 42.92 | 0.735 times | Mon 29 December 2025 | 42.86 (-0.02%) | 42.84 | 42.83 - 42.89 | 1.3976 times | Fri 26 December 2025 | 42.87 (0.02%) | 42.85 | 42.85 - 42.89 | 0.4969 times | Wed 24 December 2025 | 42.86 (0.19%) | 42.80 | 42.79 - 42.88 | 0.6771 times | Tue 23 December 2025 | 42.78 (0.02%) | 42.73 | 42.73 - 42.80 | 1.4085 times | Mon 22 December 2025 | 42.77 (0.07%) | 42.78 | 42.71 - 42.78 | 0.9003 times | Fri 19 December 2025 | 42.74 (-0.6%) | 42.90 | 42.73 - 42.90 | 1.0604 times | Thu 18 December 2025 | 43.00 (0.23%) | 42.59 | 42.59 - 43.00 | 1.1579 times | Wed 17 December 2025 | 42.90 (-0.07%) | 42.93 | 42.87 - 42.93 | 1.2174 times | Tue 16 December 2025 | 42.93 (0%) | 42.93 | 42.88 - 42.94 | 0.9489 times | Mon 15 December 2025 | 42.93 (0.12%) | 42.93 | 42.89 - 42.94 | 2.4976 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.87 and 42.96
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.90 (0.07%) | 42.84 | 42.83 - 42.92 | 0.4048 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.6611 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.3063 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.4499 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.0059 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.6142 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.1818 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.8506 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.5209 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 1.0045 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 2.2626 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.75 and 43.16
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.90 (-0.42%) | 42.74 | 42.59 - 43.00 | 0.9806 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8465 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1033 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9281 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8487 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8468 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5319 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.7805 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.2804 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8531 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.6899 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 41.64 and 44.65
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 42.223333333333 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.90 (0.68%) | 42.73 | 40.38 - 43.39 | 1.373 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0883 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6619 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9647 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1458 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2848 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5013 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6226 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.277 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0807 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.85 | 42.84 |
| 12 day EMA | 42.87 | 42.86 | 42.86 |
| 20 day EMA | 42.86 | 42.86 | 42.86 |
| 35 day EMA | 42.88 | 42.88 | 42.88 |
| 50 day EMA | 42.9 | 42.9 | 42.9 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.83 | 42.8 |
| 12 day SMA | 42.87 | 42.87 | 42.88 |
| 20 day SMA | 42.87 | 42.87 | 42.88 |
| 35 day SMA | 42.86 | 42.85 | 42.85 |
| 50 day SMA | 42.91 | 42.91 | 42.91 |
| 100 day SMA | 43.01 | 43.01 | 43.01 |
| 150 day SMA | 42.94 | 42.94 | 42.93 |
| 200 day SMA | 42.74 | 42.74 | 42.74 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
