Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.32 and 42.39
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.4 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.35 (0.36%) | 42.28 | 42.28 - 42.35 | 0.7331 times | Mon 16 March 2026 | 42.20 (0.31%) | 42.22 | 42.20 - 42.28 | 0.7724 times | Fri 13 March 2026 | 42.07 (-0.12%) | 42.21 | 42.02 - 42.27 | 1.1232 times | Thu 12 March 2026 | 42.12 (-0.54%) | 42.31 | 42.12 - 42.31 | 1.314 times | Wed 11 March 2026 | 42.35 (-0.19%) | 42.39 | 42.32 - 42.42 | 0.863 times | Tue 10 March 2026 | 42.43 (-0.05%) | 42.43 | 42.40 - 42.55 | 1.0985 times | Mon 09 March 2026 | 42.45 (0.43%) | 42.00 | 41.99 - 42.45 | 1.2998 times | Fri 06 March 2026 | 42.27 (-0.38%) | 42.28 | 42.24 - 42.38 | 0.8777 times | Thu 05 March 2026 | 42.43 (-0.35%) | 42.51 | 42.41 - 42.52 | 0.8167 times | Wed 04 March 2026 | 42.58 (0.4%) | 42.47 | 42.47 - 42.58 | 1.1016 times | Tue 03 March 2026 | 42.41 (-0.24%) | 42.35 | 42.30 - 42.48 | 1.1041 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.28 and 42.43
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.35 (0.67%) | 42.22 | 42.20 - 42.35 | 0.3238 times | Fri 13 March 2026 | 42.07 (-0.47%) | 42.00 | 41.99 - 42.55 | 1.2257 times | Fri 06 March 2026 | 42.27 (-1.15%) | 42.38 | 42.24 - 42.58 | 1.1478 times | Fri 27 February 2026 | 42.76 (-0.28%) | 42.88 | 42.73 - 42.90 | 0.9451 times | Fri 20 February 2026 | 42.88 (0.09%) | 42.83 | 42.79 - 42.91 | 0.8155 times | Fri 13 February 2026 | 42.84 (0%) | 42.85 | 42.82 - 42.89 | 0.1834 times | Fri 13 February 2026 | 42.84 (0.02%) | 42.84 | 42.80 - 42.93 | 1.2778 times | Fri 06 February 2026 | 42.83 (-0.6%) | 42.99 | 42.68 - 43.05 | 2.8857 times | Fri 30 January 2026 | 43.09 (0.05%) | 43.08 | 43.01 - 43.14 | 0.6854 times | Fri 23 January 2026 | 43.07 (0.02%) | 43.50 | 42.88 - 43.50 | 0.5097 times | Fri 16 January 2026 | 43.06 (0.02%) | 43.00 | 42.97 - 43.09 | 0.5605 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.88 and 42.47
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.35 (-0.96%) | 42.38 | 41.99 - 42.58 | 0.742 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.68 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7086 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1363 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9506 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.239 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0423 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9531 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9509 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5973 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8764 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 41.42 and 42.93
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 42.613333333333 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.35 (-1.21%) | 42.92 | 41.99 - 43.50 | 0.3223 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3427 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0614 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6208 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9161 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1174 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.253 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4889 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6072 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2701 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0787 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.22 | 42.23 |
| 12 day EMA | 42.38 | 42.39 | 42.42 |
| 20 day EMA | 42.49 | 42.5 | 42.53 |
| 35 day EMA | 42.61 | 42.63 | 42.66 |
| 50 day EMA | 42.74 | 42.76 | 42.78 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.23 | 42.28 |
| 12 day SMA | 42.35 | 42.38 | 42.44 |
| 20 day SMA | 42.54 | 42.57 | 42.6 |
| 35 day SMA | 42.69 | 42.71 | 42.73 |
| 50 day SMA | 42.8 | 42.81 | 42.82 |
| 100 day SMA | 42.85 | 42.85 | 42.86 |
| 150 day SMA | 42.94 | 42.94 | 42.95 |
| 200 day SMA | 42.91 | 42.91 | 42.91 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
