05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 41.16 and 41.71
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.286666666667 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 41.84 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.33 (0.29%) | 41.14 | 40.99 - 41.54 | 0.2635 times |
| Thu 10 April 2025 | 41.21 (-1.67%) | 41.53 | 41.04 - 41.59 | 0.6766 times |
| Wed 09 April 2025 | 41.91 (2.67%) | 40.48 | 40.48 - 41.96 | 1.7283 times |
| Tue 08 April 2025 | 40.82 (-0.27%) | 41.53 | 40.65 - 41.53 | 0.502 times |
| Mon 07 April 2025 | 40.93 (-0.73%) | 40.38 | 40.38 - 41.58 | 1.5119 times |
| Fri 04 April 2025 | 41.23 (0%) | 41.36 | 40.91 - 41.49 | 1.7321 times |
| Fri 04 April 2025 | 41.23 (-1.48%) | 41.36 | 40.91 - 41.49 | 1.7321 times |
| Thu 03 April 2025 | 41.85 (-1.34%) | 42.06 | 41.85 - 42.15 | 1.5557 times |
| Wed 02 April 2025 | 42.42 (0.19%) | 42.28 | 42.28 - 42.42 | 0.1672 times |
| Tue 01 April 2025 | 42.34 (-0.42%) | 42.26 | 42.22 - 42.35 | 0.1305 times |
| Mon 31 March 2025 | 42.52 (0%) | 42.39 | 42.38 - 42.54 | 0.286 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 40.86 and 42.44
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.33 (0.24%) | 40.38 | 40.38 - 41.96 | 2.7825 times |
| Fri 04 April 2025 | 41.23 (0%) | 41.36 | 40.91 - 41.49 | 1.0293 times |
| Fri 04 April 2025 | 41.23 (-3.03%) | 42.39 | 40.91 - 42.54 | 2.3006 times |
| Fri 28 March 2025 | 42.52 (-0.44%) | 42.79 | 42.45 - 42.86 | 0.3101 times |
| Fri 21 March 2025 | 42.71 (0.38%) | 42.57 | 42.54 - 42.83 | 0.5804 times |
| Fri 14 March 2025 | 42.55 (-0.72%) | 42.82 | 42.34 - 42.82 | 0.9834 times |
| Fri 07 March 2025 | 42.86 (-0.97%) | 43.00 | 42.77 - 43.02 | 0.8085 times |
| Fri 28 February 2025 | 43.28 (0.46%) | 43.09 | 43.05 - 43.29 | 0.5228 times |
| Fri 21 February 2025 | 43.08 (-0.07%) | 43.12 | 43.02 - 43.16 | 0.4486 times |
| Wed 19 February 2025 | 43.11 (0.02%) | 43.07 | 43.02 - 43.13 | 0.2339 times |
| Fri 14 February 2025 | 43.10 (0.42%) | 43.03 | 42.85 - 43.16 | 0.6282 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 39.84 and 41.88
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.33 (-2.8%) | 42.26 | 40.38 - 42.42 | 2.1145 times |
| Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 1.0149 times |
| Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.8702 times |
| Fri 31 January 2025 | 43.17 (1.31%) | 42.73 | 42.55 - 43.28 | 1.128 times |
| Tue 31 December 2024 | 42.61 (-1.11%) | 43.17 | 42.33 - 43.18 | 0.5395 times |
| Tue 26 November 2024 | 43.09 (0.28%) | 42.81 | 42.70 - 43.24 | 0.7106 times |
| Thu 31 October 2024 | 42.97 (-1.04%) | 43.18 | 42.89 - 43.22 | 1.113 times |
| Mon 30 September 2024 | 43.42 (0.84%) | 42.76 | 42.67 - 43.45 | 0.6609 times |
| Fri 30 August 2024 | 43.06 (0.77%) | 42.50 | 41.80 - 43.09 | 1.1476 times |
| Wed 31 July 2024 | 42.73 (1.26%) | 42.01 | 41.93 - 42.76 | 0.7008 times |
| Fri 28 June 2024 | 42.20 (0%) | 42.01 | 41.97 - 42.36 | 0.7898 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 39.4 and 42.31
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 41.666666666667 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.33 (-3%) | 42.73 | 40.38 - 43.29 | 0.5587 times |
| Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.1985 times |
| Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.8171 times |
| Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 2.1482 times |
| Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.2528 times |
| Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.4048 times |
| Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5481 times |
| Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6808 times |
| Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.3029 times |
| Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0882 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.62 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.38 | 41.46 |
| 12 day EMA | 41.64 | 41.7 | 41.79 |
| 20 day EMA | 41.91 | 41.97 | 42.05 |
| 35 day EMA | 42.26 | 42.31 | 42.38 |
| 50 day EMA | 42.53 | 42.58 | 42.64 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.22 | 41.22 |
| 12 day SMA | 41.69 | 41.8 | 41.94 |
| 20 day SMA | 42.09 | 42.14 | 42.21 |
| 35 day SMA | 42.44 | 42.49 | 42.55 |
| 50 day SMA | 42.62 | 42.66 | 42.7 |
| 100 day SMA | 42.77 | 42.79 | 42.81 |
| 150 day SMA | 42.87 | 42.88 | 42.89 |
| 200 day SMA | 42.79 | 42.79 | 42.8 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
