ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 42.21 and 42.26

Intraday Target 142.19
Intraday Target 242.22
Intraday Target 342.243333333333
Intraday Target 442.27
Intraday Target 542.29

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 02 July 2026 42.24 (0.14%) 42.25 42.22 - 42.27 0.7499 times
Wed 01 July 2026 42.18 (-0.57%) 42.16 42.15 - 42.20 1.7398 times
Tue 30 June 2026 42.42 (-0.05%) 42.42 42.41 - 42.46 0.8187 times
Mon 29 June 2026 42.44 (0.19%) 42.41 42.37 - 42.45 0.6948 times
Fri 26 June 2026 42.36 (-0.05%) 42.35 42.35 - 42.44 1.768 times
Thu 25 June 2026 42.38 (0.07%) 42.39 42.34 - 42.41 0.8192 times
Wed 24 June 2026 42.35 (-0.02%) 42.39 42.33 - 42.41 0.8983 times
Tue 23 June 2026 42.36 (-0.12%) 42.35 42.35 - 42.42 0.6839 times
Mon 22 June 2026 42.41 (-0.05%) 42.41 42.37 - 42.42 0.9914 times
Thu 18 June 2026 42.43 (0.28%) 42.40 42.39 - 42.46 0.8361 times
Wed 17 June 2026 42.31 (-0.28%) 42.41 42.31 - 42.45 1.3008 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.04 and 42.35

Weekly Target 141.97
Weekly Target 242.11
Weekly Target 342.283333333333
Weekly Target 442.42
Weekly Target 542.59

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 02 July 2026 42.24 (-0.28%) 42.41 42.15 - 42.46 0.8107 times
Fri 26 June 2026 42.36 (-0.16%) 42.41 42.33 - 42.44 1.0451 times
Thu 18 June 2026 42.43 (0.17%) 42.36 42.31 - 42.48 0.9428 times
Fri 12 June 2026 42.36 (0.45%) 42.26 42.15 - 42.41 1.0807 times
Fri 05 June 2026 42.17 (-0.99%) 42.35 42.14 - 42.36 1.2211 times
Fri 29 May 2026 42.59 (0.35%) 42.53 42.18 - 42.61 0.7146 times
Fri 22 May 2026 42.44 (0.47%) 42.28 42.12 - 42.49 1.1089 times
Fri 15 May 2026 42.24 (-0.61%) 42.48 42.23 - 42.70 1.1265 times
Fri 08 May 2026 42.50 (0.09%) 42.42 42.28 - 42.54 1.131 times
Fri 01 May 2026 42.46 (-0.49%) 42.67 42.44 - 42.71 0.8188 times
Fri 24 April 2026 42.67 (-0.09%) 42.70 42.53 - 42.73 0.6898 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 42.2 and 42.32

Monthly Target 142.1
Monthly Target 242.17
Monthly Target 342.22
Monthly Target 442.29
Monthly Target 542.34

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 02 July 2026 42.24 (-0.42%) 42.16 42.15 - 42.27 0.1007 times
Tue 30 June 2026 42.42 (-0.4%) 42.35 42.14 - 42.48 0.9182 times
Fri 29 May 2026 42.59 (-0.19%) 42.45 42.12 - 42.70 0.8494 times
Thu 30 April 2026 42.67 (0.85%) 42.21 41.98 - 42.76 0.8841 times
Tue 31 March 2026 42.31 (-1.05%) 42.38 41.00 - 42.58 1.3898 times
Fri 27 February 2026 42.76 (-0.77%) 42.99 42.68 - 43.05 1.6853 times
Fri 30 January 2026 43.09 (0.51%) 42.92 42.84 - 43.50 0.7328 times
Wed 31 December 2025 42.87 (-0.49%) 42.74 42.59 - 43.00 1.1751 times
Fri 28 November 2025 43.08 (0%) 42.65 42.62 - 43.12 0.9831 times
Fri 31 October 2025 43.08 (-0.51%) 43.07 42.60 - 43.36 1.2814 times
Tue 30 September 2025 43.30 (0.23%) 42.87 42.85 - 43.39 1.0779 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 SHYG are 40.37 and 42.87

Yearly Target 139.75
Yearly Target 240.99
Yearly Target 342.246666666667
Yearly Target 443.49
Yearly Target 544.75

Yearly price and volumes 0 5

Date Closing Open Range Volume
Thu 02 July 2026 42.24 (-1.47%) 42.92 41.00 - 43.50 0.643 times
Wed 31 December 2025 42.87 (0.61%) 42.73 40.38 - 43.39 1.3028 times
Tue 31 December 2024 42.61 (0.92%) 42.18 41.60 - 43.45 1.0218 times
Fri 29 December 2023 42.22 (3.25%) 41.08 40.15 - 42.55 1.5479 times
Fri 30 December 2022 40.89 (-9.74%) 45.27 39.49 - 45.31 1.8253 times
Fri 31 December 2021 45.30 (-0.31%) 45.49 44.72 - 46.12 1.0807 times
Thu 31 December 2020 45.44 (-2.13%) 46.43 36.90 - 46.75 1.2335 times
Tue 31 December 2019 46.43 (4.22%) 44.43 44.27 - 47.47 0.4813 times
Mon 31 December 2018 44.55 (-5.43%) 47.11 43.84 - 47.47 0.5978 times
Wed 27 December 2017 47.11 (-0.49%) 47.67 46.72 - 48.07 0.2659 times
Fri 30 December 2016 47.34 (0%) 47.09 45.84 - 47.44 0.0775 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 SHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.29

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 05 (SHYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 05 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period DMA value
5 day DMA 42.33
12 day DMA 42.36
20 day DMA 42.33
35 day DMA 42.35
50 day DMA 42.4
100 day DMA 42.45
150 day DMA 42.61
200 day DMA 42.72

EMA (exponential moving average) of 0 5 SHYG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.342.3342.4
12 day EMA42.3342.3542.38
20 day EMA42.3542.3642.38
35 day EMA42.3842.3942.4
50 day EMA42.4242.4342.44

SMA (simple moving average) of 0 5 SHYG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3342.3642.39
12 day SMA42.3642.3842.39
20 day SMA42.3342.3342.33
35 day SMA42.3542.3642.36
50 day SMA42.442.4142.42
100 day SMA42.4542.4542.46
150 day SMA42.6142.6242.62
200 day SMA42.7242.7242.73

Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top