Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 42.36 and 42.57
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 42.523333333333 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 42.73 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.50 (0.5%) | 42.63 | 42.43 - 42.64 | 0.6454 times | Tue 07 April 2026 | 42.29 (0.05%) | 42.27 | 42.11 - 42.29 | 1.0436 times | Mon 06 April 2026 | 42.27 (0.17%) | 42.19 | 42.19 - 42.28 | 0.7033 times | Thu 02 April 2026 | 42.20 (0.19%) | 42.00 | 41.98 - 42.23 | 1.1424 times | Wed 01 April 2026 | 42.12 (-0.45%) | 42.21 | 42.08 - 42.32 | 0.9786 times | Tue 31 March 2026 | 42.31 (0.86%) | 42.10 | 42.10 - 42.32 | 1.8132 times | Mon 30 March 2026 | 41.95 (0.12%) | 42.04 | 41.91 - 42.06 | 0.9071 times | Fri 27 March 2026 | 41.90 (-0.19%) | 41.00 | 41.00 - 41.94 | 1.1551 times | Thu 26 March 2026 | 41.98 (-0.57%) | 42.10 | 41.92 - 42.16 | 0.949 times | Wed 25 March 2026 | 42.22 (0.29%) | 42.23 | 42.19 - 42.29 | 0.6623 times | Tue 24 March 2026 | 42.10 (-0.21%) | 42.13 | 42.04 - 42.19 | 1.0133 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.31 and 42.84
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.50 (0.71%) | 42.19 | 42.11 - 42.64 | 0.5246 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.0616 times | Fri 27 March 2026 | 41.90 (-0.12%) | 42.17 | 41.00 - 42.32 | 1.0954 times | Fri 20 March 2026 | 41.95 (-0.29%) | 42.22 | 41.93 - 42.35 | 1.0995 times | Fri 13 March 2026 | 42.07 (-0.47%) | 42.00 | 41.99 - 42.55 | 1.3623 times | Fri 06 March 2026 | 42.27 (-1.15%) | 42.38 | 42.24 - 42.58 | 1.2757 times | Fri 27 February 2026 | 42.76 (-0.28%) | 42.88 | 42.73 - 42.90 | 1.0504 times | Fri 20 February 2026 | 42.88 (0.09%) | 42.83 | 42.79 - 42.91 | 0.9064 times | Fri 13 February 2026 | 42.84 (0%) | 42.85 | 42.82 - 42.89 | 0.2038 times | Fri 13 February 2026 | 42.84 (0.02%) | 42.84 | 42.80 - 42.93 | 1.4202 times | Fri 06 February 2026 | 42.83 (-0.6%) | 42.99 | 42.68 - 43.05 | 3.2072 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.24 and 42.9
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.50 (0.45%) | 42.21 | 41.98 - 42.64 | 0.239 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3111 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6391 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6914 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1086 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9274 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2088 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0169 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9299 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9278 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5827 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 40.5 and 43
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 42.333333333333 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.50 (-0.86%) | 42.92 | 41.00 - 43.50 | 0.406 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3311 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0522 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6068 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.8996 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1078 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2422 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.4847 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.602 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2678 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.078 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.47
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.22 | 42.18 |
| 12 day EMA | 42.25 | 42.2 | 42.18 |
| 20 day EMA | 42.27 | 42.25 | 42.25 |
| 35 day EMA | 42.38 | 42.37 | 42.38 |
| 50 day EMA | 42.57 | 42.57 | 42.58 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.24 | 42.17 |
| 12 day SMA | 42.17 | 42.12 | 42.12 |
| 20 day SMA | 42.19 | 42.19 | 42.19 |
| 35 day SMA | 42.4 | 42.41 | 42.42 |
| 50 day SMA | 42.55 | 42.56 | 42.58 |
| 100 day SMA | 42.73 | 42.73 | 42.74 |
| 150 day SMA | 42.85 | 42.85 | 42.86 |
| 200 day SMA | 42.88 | 42.88 | 42.88 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
