Munafa Stock Market Course + Intraday & FNO calls 
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYG
- SHYG Experts view
- Tomorrow's Movement SHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 43.06 and 43.15
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.073333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.16 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.09 (0.21%) | 43.02 | 43.02 - 43.11 | 0.921 times | Tue 20 January 2026 | 43.00 (-0.14%) | 43.50 | 42.88 - 43.50 | 1.3512 times | Fri 16 January 2026 | 43.06 (0.05%) | 43.06 | 43.04 - 43.09 | 1.0246 times | Thu 15 January 2026 | 43.04 (0%) | 43.06 | 43.01 - 43.07 | 1.2112 times | Wed 14 January 2026 | 43.04 (-0.02%) | 43.02 | 43.00 - 43.04 | 1.0273 times | Tue 13 January 2026 | 43.05 (0%) | 43.06 | 43.02 - 43.06 | 0.8001 times | Mon 12 January 2026 | 43.05 (0%) | 43.00 | 42.97 - 43.05 | 0.6103 times | Fri 09 January 2026 | 43.05 (0.07%) | 43.02 | 43.01 - 43.07 | 0.8223 times | Thu 08 January 2026 | 43.02 (0.09%) | 42.97 | 42.95 - 43.03 | 1.1116 times | Wed 07 January 2026 | 42.98 (-0.05%) | 43.01 | 42.95 - 43.03 | 1.1203 times | Tue 06 January 2026 | 43.00 (0.07%) | 43.00 | 42.97 - 43.01 | 1.3514 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.68 and 43.3
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.156666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.09 (0.07%) | 43.50 | 42.88 - 43.50 | 0.3746 times | Fri 16 January 2026 | 43.06 (0.02%) | 43.00 | 42.97 - 43.09 | 0.7706 times | Fri 09 January 2026 | 43.05 (0.35%) | 42.91 | 42.91 - 43.07 | 0.9016 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.84 | 42.83 - 42.92 | 0.863 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.7537 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.4893 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.653 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.1467 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.7002 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.3474 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.9697 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.97 and 43.63
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.4226 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0559 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8833 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1513 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9685 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8856 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8837 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.555 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8144 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.3796 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8902 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 SHYG are 42.97 and 43.63
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 43.143333333333 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.0482 times | Wed 31 December 2025 | 42.87 (0.61%) | 42.73 | 40.38 - 43.39 | 1.3807 times | Tue 31 December 2024 | 42.61 (0.92%) | 42.18 | 41.60 - 43.45 | 1.0915 times | Fri 29 December 2023 | 42.22 (3.25%) | 41.08 | 40.15 - 42.55 | 1.6667 times | Fri 30 December 2022 | 40.89 (-9.74%) | 45.27 | 39.49 - 45.31 | 1.9704 times | Fri 31 December 2021 | 45.30 (-0.31%) | 45.49 | 44.72 - 46.12 | 1.1491 times | Thu 31 December 2020 | 45.44 (-2.13%) | 46.43 | 36.90 - 46.75 | 1.2885 times | Tue 31 December 2019 | 46.43 (4.22%) | 44.43 | 44.27 - 47.47 | 0.5027 times | Mon 31 December 2018 | 44.55 (-5.43%) | 47.11 | 43.84 - 47.47 | 0.6244 times | Wed 27 December 2017 | 47.11 (-0.49%) | 47.67 | 46.72 - 48.07 | 0.2778 times | Fri 30 December 2016 | 47.34 (0%) | 47.09 | 45.84 - 47.44 | 0.0809 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.03 | 43.04 |
| 12 day EMA | 43.02 | 43.01 | 43.01 |
| 20 day EMA | 42.97 | 42.96 | 42.96 |
| 35 day EMA | 42.96 | 42.95 | 42.95 |
| 50 day EMA | 42.92 | 42.91 | 42.91 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.04 | 43.05 |
| 12 day SMA | 43.03 | 43.01 | 43 |
| 20 day SMA | 42.96 | 42.94 | 42.94 |
| 35 day SMA | 42.93 | 42.93 | 42.93 |
| 50 day SMA | 42.9 | 42.89 | 42.89 |
| 100 day SMA | 43 | 43.01 | 43.01 |
| 150 day SMA | 42.98 | 42.98 | 42.98 |
| 200 day SMA | 42.78 | 42.77 | 42.77 |
Videos related to: 05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
