ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 22.8 and 22.83

Intraday Target 122.79
Intraday Target 222.8
Intraday Target 322.82
Intraday Target 422.83
Intraday Target 522.85

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 12 December 2025 22.81 (-0.04%) 22.82 22.81 - 22.84 2.0659 times
Thu 11 December 2025 22.82 (0.13%) 22.80 22.80 - 22.82 1.0306 times
Wed 10 December 2025 22.79 (0.04%) 22.83 22.77 - 22.83 0.3464 times
Tue 09 December 2025 22.78 (-0.09%) 22.81 22.78 - 22.82 0.8363 times
Mon 08 December 2025 22.80 (-0.09%) 22.76 22.76 - 22.81 1.683 times
Fri 05 December 2025 22.82 (0.04%) 22.81 22.80 - 22.82 1.652 times
Thu 04 December 2025 22.81 (-0.04%) 22.80 22.77 - 22.92 0.6344 times
Wed 03 December 2025 22.82 (0.13%) 22.84 22.80 - 22.84 0.3264 times
Tue 02 December 2025 22.79 (-0.13%) 22.84 22.78 - 22.84 0.5195 times
Mon 01 December 2025 22.82 (-0.17%) 22.81 22.79 - 22.83 0.9055 times
Fri 28 November 2025 22.86 (-0.26%) 22.86 22.81 - 22.86 0.117 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.79 and 22.87

Weekly Target 122.72
Weekly Target 222.77
Weekly Target 322.803333333333
Weekly Target 422.85
Weekly Target 522.88

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 12 December 2025 22.81 (-0.04%) 22.76 22.76 - 22.84 1.6341 times
Fri 05 December 2025 22.82 (-0.17%) 22.81 22.77 - 22.92 1.1066 times
Fri 28 November 2025 22.86 (0.09%) 22.90 22.81 - 22.92 0.5695 times
Fri 21 November 2025 22.84 (0.26%) 22.82 22.78 - 22.89 0.7752 times
Fri 14 November 2025 22.78 (0%) 22.81 22.78 - 22.88 0.7766 times
Fri 07 November 2025 22.78 (-0.48%) 22.75 22.73 - 22.84 0.5148 times
Fri 31 October 2025 22.89 (0.22%) 22.82 22.76 - 22.91 0.7557 times
Fri 24 October 2025 22.84 (0.18%) 22.81 22.72 - 22.85 0.9182 times
Fri 17 October 2025 22.80 (0.04%) 22.78 22.60 - 22.84 1.5165 times
Fri 10 October 2025 22.79 (-0.09%) 22.86 22.69 - 22.87 1.4327 times
Fri 03 October 2025 22.81 (-0.44%) 22.95 22.76 - 23.00 2.0253 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.73 and 22.89

Monthly Target 122.67
Monthly Target 222.74
Monthly Target 322.83
Monthly Target 422.9
Monthly Target 522.99

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 12 December 2025 22.81 (-0.22%) 22.81 22.76 - 22.92 0.6713 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.6457 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.3497 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 1.1506 times
Fri 29 August 2025 22.71 (0.62%) 22.58 22.45 - 22.80 0.9362 times
Thu 31 July 2025 22.57 (-0.09%) 22.49 22.31 - 22.65 0.8263 times
Mon 30 June 2025 22.59 (0.58%) 22.24 22.24 - 22.66 1.1063 times
Fri 30 May 2025 22.46 (0.99%) 22.23 22.12 - 22.52 1.2325 times
Wed 30 April 2025 22.24 (-1.11%) 22.53 21.68 - 22.83 1.5659 times
Mon 31 March 2025 22.49 (-1.66%) 22.83 22.49 - 22.86 0.5156 times
Fri 28 February 2025 22.87 (0.44%) 22.72 22.60 - 23.84 0.5393 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors SHYD are 22.25 and 24.41

Yearly Target 120.62
Yearly Target 221.71
Yearly Target 322.776666666667
Yearly Target 423.87
Yearly Target 524.94

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 12 December 2025 22.81 (1.47%) 22.54 21.68 - 23.84 0.8281 times
Tue 31 December 2024 22.48 (1.58%) 22.11 21.92 - 22.93 0.8186 times
Fri 29 December 2023 22.13 (-0.63%) 22.39 21.30 - 22.74 2.433 times
Fri 30 December 2022 22.27 (-11.45%) 25.23 21.39 - 25.23 2.5219 times
Fri 31 December 2021 25.15 (1.41%) 24.76 24.74 - 25.66 1.1952 times
Thu 31 December 2020 24.80 (-1.59%) 25.23 17.05 - 25.71 0.9858 times
Tue 31 December 2019 25.20 (4.13%) 24.28 24.18 - 25.42 0.4751 times
Mon 31 December 2018 24.20 (0%) 24.30 23.89 - 24.68 0.4424 times
Wed 27 December 2017 24.20 (1.72%) 24.00 23.85 - 25.30 0.1629 times
Fri 30 December 2016 23.79 (0%) 25.21 23.03 - 25.32 0.1372 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors SHYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors SHYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Market Vectors SHYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketVectors (SHYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and MarketVectors SHYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors SHYD stock. Volume based technical analysis of MarketVectors SHYD stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.82
20 day DMA 22.82
35 day DMA 22.82
50 day DMA 22.81
100 day DMA 22.77
150 day DMA 22.67
200 day DMA 22.61

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8122.8
12 day EMA22.8222.8222.82
20 day EMA22.8322.8322.83
35 day EMA22.8322.8322.83
50 day EMA22.8222.8222.82

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.822.8
12 day SMA22.8222.8322.83
20 day SMA22.8222.8222.82
35 day SMA22.8222.8222.82
50 day SMA22.8122.8122.81
100 day SMA22.7722.7722.77
150 day SMA22.6722.6722.67
200 day SMA22.6122.6122.61

Videos related to: MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top