ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 22.76 and 22.8

Intraday Target 122.75
Intraday Target 222.77
Intraday Target 322.793333333333
Intraday Target 422.81
Intraday Target 522.83

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 09 December 2025 22.78 (-0.09%) 22.81 22.78 - 22.82 1.0426 times
Mon 08 December 2025 22.80 (-0.09%) 22.76 22.76 - 22.81 2.0983 times
Fri 05 December 2025 22.82 (0.04%) 22.81 22.80 - 22.82 2.0596 times
Thu 04 December 2025 22.81 (-0.04%) 22.80 22.77 - 22.92 0.7909 times
Wed 03 December 2025 22.82 (0.13%) 22.84 22.80 - 22.84 0.4069 times
Tue 02 December 2025 22.79 (-0.13%) 22.84 22.78 - 22.84 0.6476 times
Mon 01 December 2025 22.82 (-0.17%) 22.81 22.79 - 22.83 1.1289 times
Fri 28 November 2025 22.86 (-0.26%) 22.86 22.81 - 22.86 0.1459 times
Wed 26 November 2025 22.92 (0.09%) 22.87 22.87 - 22.92 0.7443 times
Tue 25 November 2025 22.90 (0.17%) 22.88 22.88 - 22.91 0.9347 times
Mon 24 November 2025 22.86 (0.09%) 22.90 22.82 - 22.90 0.7657 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.77 and 22.83

Weekly Target 122.73
Weekly Target 222.75
Weekly Target 322.786666666667
Weekly Target 422.81
Weekly Target 522.85

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 09 December 2025 22.78 (-0.18%) 22.76 22.76 - 22.82 0.7624 times
Fri 05 December 2025 22.82 (-0.17%) 22.81 22.77 - 22.92 1.2219 times
Fri 28 November 2025 22.86 (0.09%) 22.90 22.81 - 22.92 0.6288 times
Fri 21 November 2025 22.84 (0.26%) 22.82 22.78 - 22.89 0.856 times
Fri 14 November 2025 22.78 (0%) 22.81 22.78 - 22.88 0.8575 times
Fri 07 November 2025 22.78 (-0.48%) 22.75 22.73 - 22.84 0.5685 times
Fri 31 October 2025 22.89 (0.22%) 22.82 22.76 - 22.91 0.8345 times
Fri 24 October 2025 22.84 (0.18%) 22.81 22.72 - 22.85 1.0139 times
Fri 17 October 2025 22.80 (0.04%) 22.78 22.60 - 22.84 1.6746 times
Fri 10 October 2025 22.79 (-0.09%) 22.86 22.69 - 22.87 1.582 times
Fri 03 October 2025 22.81 (-0.44%) 22.95 22.76 - 23.00 2.2363 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.69 and 22.85

Monthly Target 122.66
Monthly Target 222.72
Monthly Target 322.82
Monthly Target 422.88
Monthly Target 522.98

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 09 December 2025 22.78 (-0.35%) 22.81 22.76 - 22.92 0.4506 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.6609 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.3816 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 1.1779 times
Fri 29 August 2025 22.71 (0.62%) 22.58 22.45 - 22.80 0.9583 times
Thu 31 July 2025 22.57 (-0.09%) 22.49 22.31 - 22.65 0.8458 times
Mon 30 June 2025 22.59 (0.58%) 22.24 22.24 - 22.66 1.1325 times
Fri 30 May 2025 22.46 (0.99%) 22.23 22.12 - 22.52 1.2617 times
Wed 30 April 2025 22.24 (-1.11%) 22.53 21.68 - 22.83 1.6029 times
Mon 31 March 2025 22.49 (-1.66%) 22.83 22.49 - 22.86 0.5277 times
Fri 28 February 2025 22.87 (0.44%) 22.72 22.60 - 23.84 0.5521 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors SHYD are 22.23 and 24.39

Yearly Target 120.61
Yearly Target 221.69
Yearly Target 322.766666666667
Yearly Target 423.85
Yearly Target 524.93

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 09 December 2025 22.78 (1.33%) 22.54 21.68 - 23.84 0.8129 times
Tue 31 December 2024 22.48 (1.58%) 22.11 21.92 - 22.93 0.8199 times
Fri 29 December 2023 22.13 (-0.63%) 22.39 21.30 - 22.74 2.437 times
Fri 30 December 2022 22.27 (-11.45%) 25.23 21.39 - 25.23 2.5261 times
Fri 31 December 2021 25.15 (1.41%) 24.76 24.74 - 25.66 1.1971 times
Thu 31 December 2020 24.80 (-1.59%) 25.23 17.05 - 25.71 0.9874 times
Tue 31 December 2019 25.20 (4.13%) 24.28 24.18 - 25.42 0.4759 times
Mon 31 December 2018 24.20 (0%) 24.30 23.89 - 24.68 0.4431 times
Wed 27 December 2017 24.20 (1.72%) 24.00 23.85 - 25.30 0.1631 times
Fri 30 December 2016 23.79 (0%) 25.21 23.03 - 25.32 0.1374 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors SHYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors SHYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Market Vectors SHYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketVectors (SHYD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarketVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and MarketVectors SHYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors SHYD stock. Volume based technical analysis of MarketVectors SHYD stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.84
20 day DMA 22.82
35 day DMA 22.82
50 day DMA 22.82
100 day DMA 22.76
150 day DMA 22.66
200 day DMA 22.61

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8122.82
12 day EMA22.8222.8322.84
20 day EMA22.8322.8422.84
35 day EMA22.8422.8422.84
50 day EMA22.8322.8322.83

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8122.81
12 day SMA22.8422.8422.84
20 day SMA22.8222.8322.83
35 day SMA22.8222.8222.82
50 day SMA22.8222.8222.82
100 day SMA22.7622.7622.75
150 day SMA22.6622.6622.65
200 day SMA22.6122.6122.61

Videos related to: MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top