ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 11.53 and 11.9

Intraday Target 111.44
Intraday Target 211.61
Intraday Target 311.813333333333
Intraday Target 411.98
Intraday Target 512.18

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 11.77 (-2.49%) 11.84 11.65 - 12.02 0.8367 times
Thu 21 May 2026 12.07 (-0.33%) 11.75 11.65 - 12.18 0.6017 times
Wed 20 May 2026 12.11 (4.13%) 11.51 11.51 - 12.16 1.1948 times
Tue 19 May 2026 11.63 (-4.91%) 12.09 11.48 - 12.14 0.7911 times
Mon 18 May 2026 12.23 (0.58%) 12.35 12.03 - 12.45 0.9275 times
Fri 15 May 2026 12.16 (-6.96%) 12.18 11.87 - 12.31 1.3043 times
Thu 14 May 2026 13.07 (-2.39%) 13.45 13.06 - 13.53 0.8997 times
Wed 13 May 2026 13.39 (-1.76%) 13.41 13.24 - 13.57 0.8036 times
Tue 12 May 2026 13.63 (-1.09%) 13.51 12.98 - 13.67 1.0672 times
Mon 11 May 2026 13.78 (0.44%) 13.77 13.56 - 13.91 1.5733 times
Fri 08 May 2026 13.72 (1.18%) 13.74 13.56 - 13.93 0.9107 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 11.14 and 12.11

Weekly Target 110.93
Weekly Target 211.35
Weekly Target 311.9
Weekly Target 412.32
Weekly Target 512.87

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 11.77 (-3.21%) 12.35 11.48 - 12.45 0.5715 times
Fri 15 May 2026 12.16 (-11.37%) 13.77 11.87 - 13.91 0.7418 times
Fri 08 May 2026 13.72 (6.77%) 12.80 11.97 - 14.08 0.6672 times
Fri 01 May 2026 12.85 (-7.15%) 13.85 12.06 - 13.96 0.5117 times
Fri 24 April 2026 13.84 (-9.07%) 14.92 13.36 - 14.95 0.572 times
Fri 17 April 2026 15.22 (5.33%) 14.19 13.88 - 15.51 0.8907 times
Fri 10 April 2026 14.45 (5.09%) 13.95 13.13 - 14.82 1.2 times
Thu 02 April 2026 13.75 (10%) 12.60 12.30 - 14.85 1.4316 times
Fri 27 March 2026 12.50 (-0.87%) 11.84 11.32 - 13.16 2.2657 times
Fri 20 March 2026 12.61 (-28.88%) 17.77 12.40 - 17.92 1.1479 times
Fri 13 March 2026 17.73 (-8.28%) 18.70 17.62 - 20.26 1.0928 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 10.33 and 12.93

Monthly Target 19.84
Monthly Target 210.81
Monthly Target 312.443333333333
Monthly Target 413.41
Monthly Target 515.04

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 11.77 (-8.69%) 12.67 11.48 - 14.08 1.1474 times
Thu 30 April 2026 12.89 (-7.13%) 14.13 12.06 - 15.51 2.1322 times
Tue 31 March 2026 13.88 (-33.49%) 21.71 11.32 - 21.97 3.8815 times
Fri 27 February 2026 20.87 (-87.87%) 144.87 19.11 - 206.70 0.8076 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 0.3676 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.2433 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.2396 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 0.7538 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.2759 times
Fri 29 August 2025 76.43 (13.1%) 71.24 68.19 - 76.49 0.151 times
Thu 31 July 2025 67.58 (-3.99%) 72.65 66.35 - 77.37 0.1653 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SHNY are -120.15 and 143.24

Yearly Target 1-164.12
Yearly Target 2-76.17
Yearly Target 399.263333333333
Yearly Target 4187.21
Yearly Target 5362.64

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 11.77 (-90.99%) 136.32 11.32 - 274.70 4.4176 times
Wed 31 December 2025 130.65 (214.44%) 42.54 41.35 - 155.27 1.7189 times
Tue 31 December 2024 41.55 (50.27%) 27.69 23.91 - 52.89 0.3979 times
Fri 29 December 2023 27.65 (453%) 24.91 20.25 - 32.96 0.0527 times
Mon 24 September 2018 5.00 (-46.58%) 9.70 4.26 - 10.29 0.1951 times
Wed 27 December 2017 9.36 (-11.61%) 12.80 7.81 - 14.15 0.1851 times
Fri 30 December 2016 10.59 (0%) 21.74 8.97 - 22.63 0.0327 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SHNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SHNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SHNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SHNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and DirexionDaily SHNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SHNY stock. Volume based technical analysis of DirexionDaily SHNY stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.76
20 day DMA 12.77
35 day DMA 13.44
50 day DMA 13.66
100 day DMA 75.06
150 day DMA 91.43
200 day DMA 90.65

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.212.27
12 day EMA12.4712.612.7
20 day EMA12.8312.9413.03
35 day EMA13.413.513.58
50 day EMA13.9514.0414.12

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.0412.24
12 day SMA12.7612.912.93
20 day SMA12.7712.8812.96
35 day SMA13.4413.4913.57
50 day SMA13.6613.8213.97
100 day SMA75.0676.4777.84
150 day SMA91.4392.292.95
200 day SMA90.6590.9591.23

Videos related to: DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top