DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHNY
- SHNY Experts view
- Tomorrow's Movement SHNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 11.53 and 11.9
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.77 (-2.49%) | 11.84 | 11.65 - 12.02 | 0.8367 times | Thu 21 May 2026 | 12.07 (-0.33%) | 11.75 | 11.65 - 12.18 | 0.6017 times | Wed 20 May 2026 | 12.11 (4.13%) | 11.51 | 11.51 - 12.16 | 1.1948 times | Tue 19 May 2026 | 11.63 (-4.91%) | 12.09 | 11.48 - 12.14 | 0.7911 times | Mon 18 May 2026 | 12.23 (0.58%) | 12.35 | 12.03 - 12.45 | 0.9275 times | Fri 15 May 2026 | 12.16 (-6.96%) | 12.18 | 11.87 - 12.31 | 1.3043 times | Thu 14 May 2026 | 13.07 (-2.39%) | 13.45 | 13.06 - 13.53 | 0.8997 times | Wed 13 May 2026 | 13.39 (-1.76%) | 13.41 | 13.24 - 13.57 | 0.8036 times | Tue 12 May 2026 | 13.63 (-1.09%) | 13.51 | 12.98 - 13.67 | 1.0672 times | Mon 11 May 2026 | 13.78 (0.44%) | 13.77 | 13.56 - 13.91 | 1.5733 times | Fri 08 May 2026 | 13.72 (1.18%) | 13.74 | 13.56 - 13.93 | 0.9107 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 11.14 and 12.11
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.77 (-3.21%) | 12.35 | 11.48 - 12.45 | 0.5715 times | Fri 15 May 2026 | 12.16 (-11.37%) | 13.77 | 11.87 - 13.91 | 0.7418 times | Fri 08 May 2026 | 13.72 (6.77%) | 12.80 | 11.97 - 14.08 | 0.6672 times | Fri 01 May 2026 | 12.85 (-7.15%) | 13.85 | 12.06 - 13.96 | 0.5117 times | Fri 24 April 2026 | 13.84 (-9.07%) | 14.92 | 13.36 - 14.95 | 0.572 times | Fri 17 April 2026 | 15.22 (5.33%) | 14.19 | 13.88 - 15.51 | 0.8907 times | Fri 10 April 2026 | 14.45 (5.09%) | 13.95 | 13.13 - 14.82 | 1.2 times | Thu 02 April 2026 | 13.75 (10%) | 12.60 | 12.30 - 14.85 | 1.4316 times | Fri 27 March 2026 | 12.50 (-0.87%) | 11.84 | 11.32 - 13.16 | 2.2657 times | Fri 20 March 2026 | 12.61 (-28.88%) | 17.77 | 12.40 - 17.92 | 1.1479 times | Fri 13 March 2026 | 17.73 (-8.28%) | 18.70 | 17.62 - 20.26 | 1.0928 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 10.33 and 12.93
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.77 (-8.69%) | 12.67 | 11.48 - 14.08 | 1.1474 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 2.1322 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 3.8815 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.8076 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.3676 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.2433 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.2396 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.7538 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.2759 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.151 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.1653 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SHNY are -120.15 and 143.24
| Yearly Target 1 | -164.12 |
| Yearly Target 2 | -76.17 |
| Yearly Target 3 | 99.263333333333 |
| Yearly Target 4 | 187.21 |
| Yearly Target 5 | 362.64 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.77 (-90.99%) | 136.32 | 11.32 - 274.70 | 4.4176 times | Wed 31 December 2025 | 130.65 (214.44%) | 42.54 | 41.35 - 155.27 | 1.7189 times | Tue 31 December 2024 | 41.55 (50.27%) | 27.69 | 23.91 - 52.89 | 0.3979 times | Fri 29 December 2023 | 27.65 (453%) | 24.91 | 20.25 - 32.96 | 0.0527 times | Mon 24 September 2018 | 5.00 (-46.58%) | 9.70 | 4.26 - 10.29 | 0.1951 times | Wed 27 December 2017 | 9.36 (-11.61%) | 12.80 | 7.81 - 14.15 | 0.1851 times | Fri 30 December 2016 | 10.59 (0%) | 21.74 | 8.97 - 22.63 | 0.0327 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SHNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SHNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SHNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SHNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and DirexionDaily SHNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SHNY stock. Volume based technical analysis of DirexionDaily SHNY stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.66 |
| 100 day DMA | 75.06 |
| 150 day DMA | 91.43 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.2 | 12.27 |
| 12 day EMA | 12.47 | 12.6 | 12.7 |
| 20 day EMA | 12.83 | 12.94 | 13.03 |
| 35 day EMA | 13.4 | 13.5 | 13.58 |
| 50 day EMA | 13.95 | 14.04 | 14.12 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.04 | 12.24 |
| 12 day SMA | 12.76 | 12.9 | 12.93 |
| 20 day SMA | 12.77 | 12.88 | 12.96 |
| 35 day SMA | 13.44 | 13.49 | 13.57 |
| 50 day SMA | 13.66 | 13.82 | 13.97 |
| 100 day SMA | 75.06 | 76.47 | 77.84 |
| 150 day SMA | 91.43 | 92.2 | 92.95 |
| 200 day SMA | 90.65 | 90.95 | 91.23 |


