ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 157.53 and 169.73

Intraday Target 1155.25
Intraday Target 2159.8
Intraday Target 3167.44666666667
Intraday Target 4172
Intraday Target 5179.65

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 164.36 (-8.31%) 166.78 162.89 - 175.09 0.8472 times
Wed 04 February 2026 179.25 (0.06%) 189.50 169.51 - 189.50 1.0951 times
Tue 03 February 2026 179.14 (18.32%) 175.80 167.02 - 184.29 1.0315 times
Mon 02 February 2026 151.40 (-11.98%) 144.87 141.10 - 169.00 1.0304 times
Fri 30 January 2026 172.01 (-30.82%) 203.27 151.71 - 209.45 2.2344 times
Thu 29 January 2026 248.63 (0.84%) 262.90 208.40 - 274.70 1.8076 times
Wed 28 January 2026 246.56 (11.66%) 235.37 228.09 - 247.44 0.5475 times
Tue 27 January 2026 220.82 (7.22%) 205.84 204.66 - 221.10 0.6313 times
Mon 26 January 2026 205.95 (4.49%) 210.00 200.10 - 211.50 0.5138 times
Fri 23 January 2026 197.10 (3.58%) 188.91 188.67 - 198.50 0.2613 times
Thu 22 January 2026 190.28 (5.78%) 179.67 177.00 - 191.00 0.4112 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 152.73 and 201.13

Weekly Target 1116.59
Weekly Target 2140.47
Weekly Target 3164.98666666667
Weekly Target 4188.87
Weekly Target 5213.39

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 164.36 (-4.45%) 144.87 141.10 - 189.50 1.6868 times
Fri 30 January 2026 172.01 (-12.73%) 210.00 151.71 - 274.70 2.4157 times
Fri 23 January 2026 197.10 (27.19%) 169.99 166.40 - 198.50 0.9003 times
Fri 16 January 2026 154.97 (4.34%) 156.00 150.55 - 161.33 0.7995 times
Fri 09 January 2026 148.53 (11.98%) 140.46 138.66 - 149.26 0.7337 times
Fri 02 January 2026 132.64 (-13.48%) 146.00 128.25 - 151.13 0.6975 times
Fri 26 December 2025 153.31 (12.89%) 142.46 141.00 - 155.27 0.7162 times
Fri 19 December 2025 135.81 (2.51%) 134.46 130.93 - 138.90 0.611 times
Fri 12 December 2025 132.49 (6.74%) 124.50 121.85 - 137.45 0.85 times
Fri 05 December 2025 124.12 (-1.48%) 129.96 121.09 - 129.96 0.5894 times
Fri 28 November 2025 125.99 (10.89%) 113.61 113.61 - 125.99 0.3427 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 152.73 and 201.13

Monthly Target 1116.59
Monthly Target 2140.47
Monthly Target 3164.98666666667
Monthly Target 4188.87
Monthly Target 5213.39

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 164.36 (-4.45%) 144.87 141.10 - 189.50 0.4174 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 1.2378 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.8193 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.8069 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 2.5384 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.9291 times
Fri 29 August 2025 76.43 (13.1%) 71.24 68.19 - 76.49 0.5617 times
Thu 31 July 2025 67.58 (-3.99%) 72.65 66.35 - 77.37 0.5565 times
Mon 30 June 2025 70.39 (-1.3%) 75.13 66.87 - 80.68 0.8083 times
Fri 30 May 2025 71.32 (-3.65%) 69.27 64.11 - 82.25 1.3245 times
Wed 30 April 2025 74.02 (12.7%) 65.92 55.11 - 86.56 1.3107 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SHNY are 147.63 and 291.43

Yearly Target 146.19
Yearly Target 2105.27
Yearly Target 3189.98666666667
Yearly Target 4249.07
Yearly Target 5333.79

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 164.36 (25.8%) 136.32 130.90 - 274.70 0.6368 times
Wed 31 December 2025 130.65 (214.44%) 42.54 41.35 - 155.27 4.2332 times
Tue 31 December 2024 41.55 (50.27%) 27.69 23.91 - 52.89 0.9895 times
Fri 29 December 2023 27.65 (453%) 24.91 20.25 - 32.96 0.131 times
Mon 24 September 2018 5.00 (-46.58%) 9.70 4.26 - 10.29 0.4769 times
Wed 27 December 2017 9.36 (-11.61%) 12.80 7.81 - 14.15 0.4526 times
Fri 30 December 2016 10.59 (0%) 21.74 8.97 - 22.63 0.0799 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SHNY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 182.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SHNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SHNY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 30 points

Upper Bollinger band is at 240 and lower is at 120, while middle bands are at 150 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SHNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.18 and DirexionDaily SHNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SHNY stock. Volume based technical analysis of DirexionDaily SHNY stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 169.23
12 day DMA 194.62
20 day DMA 179.35
35 day DMA 162.5
50 day DMA 151.4
100 day DMA 131.26
150 day DMA 112.18
200 day DMA 102.58

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA177.3183.77186.03
12 day EMA182.78186.13187.38
20 day EMA177.79179.2179.19
35 day EMA166.04166.14165.37
50 day EMA150.11149.53148.32

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA169.23186.09199.55
12 day SMA194.62195.29193.27
20 day SMA179.35178.29176.71
35 day SMA162.5161.6160.26
50 day SMA151.4150.38149.09
100 day SMA131.26130.5129.6
150 day SMA112.18111.56110.84
200 day SMA102.58102.15101.64

Videos related to: DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top