DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHNY
- SHNY Experts view
- Tomorrow's Movement SHNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.1 and 9.48
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.31 (1.09%) | 9.60 | 9.27 - 9.65 | 0.9375 times | Thu 10 September 2026 | 9.21 (-4.66%) | 9.38 | 9.10 - 9.50 | 1.0755 times | Wed 09 September 2026 | 9.66 (2.77%) | 9.85 | 9.52 - 9.89 | 0.915 times | Tue 08 September 2026 | 9.40 (-5.53%) | 9.71 | 9.40 - 9.75 | 1.0979 times | Fri 04 September 2026 | 9.95 (-2.45%) | 9.79 | 9.75 - 10.05 | 0.8991 times | Thu 03 September 2026 | 10.20 (5.26%) | 10.24 | 10.11 - 10.46 | 0.8556 times | Wed 02 September 2026 | 9.69 (4.76%) | 9.50 | 9.47 - 9.73 | 0.8266 times | Tue 01 September 2026 | 9.25 (-8.51%) | 9.40 | 9.25 - 9.61 | 1.1456 times | Mon 31 August 2026 | 10.11 (-0.69%) | 10.09 | 9.89 - 10.14 | 0.4696 times | Fri 28 August 2026 | 10.18 (-9.75%) | 11.29 | 10.09 - 11.46 | 1.7777 times | Thu 27 August 2026 | 11.28 (0.53%) | 11.17 | 10.98 - 11.36 | 0.6034 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 8.81 and 9.6
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.31 (-6.43%) | 9.71 | 9.10 - 9.89 | 1.2666 times | Fri 04 September 2026 | 9.95 (-2.26%) | 10.09 | 9.25 - 10.46 | 1.3203 times | Fri 28 August 2026 | 10.18 (-10.86%) | 11.82 | 10.09 - 11.89 | 1.6308 times | Fri 21 August 2026 | 11.42 (15.94%) | 9.98 | 9.53 - 11.53 | 1.4578 times | Fri 14 August 2026 | 9.85 (1.97%) | 9.58 | 9.47 - 10.28 | 1.0184 times | Fri 07 August 2026 | 9.66 (22.12%) | 7.81 | 7.72 - 9.84 | 1.0859 times | Fri 31 July 2026 | 7.91 (-0.88%) | 8.11 | 7.61 - 8.33 | 0.8196 times | Fri 24 July 2026 | 7.98 (2.18%) | 7.80 | 7.69 - 8.69 | 0.5843 times | Fri 17 July 2026 | 7.81 (-7.46%) | 8.16 | 7.51 - 8.32 | 0.403 times | Fri 10 July 2026 | 8.44 (-1.29%) | 8.80 | 7.92 - 8.91 | 0.4134 times | Thu 02 July 2026 | 8.55 (2.89%) | 8.26 | 7.62 - 8.70 | 0.3902 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 8.53 and 9.89
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.31 (-7.91%) | 9.40 | 9.10 - 10.46 | 0.9427 times | Mon 31 August 2026 | 10.11 (27.81%) | 7.81 | 7.72 - 11.89 | 2.064 times | Fri 31 July 2026 | 7.91 (-0.38%) | 7.77 | 7.51 - 8.91 | 0.9383 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.1766 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 0.8027 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.1693 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 2.1285 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.4429 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.2016 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1334 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.1314 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SHNY are -125.19 and 142.01
| Yearly Target 1 | -170.02 |
| Yearly Target 2 | -80.35 |
| Yearly Target 3 | 97.173333333333 |
| Yearly Target 4 | 186.84 |
| Yearly Target 5 | 364.36 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.31 (-92.87%) | 136.32 | 7.51 - 274.70 | 5.5081 times | Wed 31 December 2025 | 130.65 (214.44%) | 42.54 | 41.35 - 155.27 | 0.993 times | Tue 31 December 2024 | 41.55 (50.27%) | 27.69 | 23.91 - 52.89 | 0.2299 times | Fri 29 December 2023 | 27.65 (453%) | 24.91 | 20.25 - 32.96 | 0.0305 times | Mon 24 September 2018 | 5.00 (-46.58%) | 9.70 | 4.26 - 10.29 | 0.1127 times | Wed 27 December 2017 | 9.36 (-11.61%) | 12.80 | 7.81 - 14.15 | 0.107 times | Fri 30 December 2016 | 10.59 (0%) | 21.74 | 8.97 - 22.63 | 0.0189 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SHNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SHNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SHNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and DirexionDaily SHNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SHNY stock. Volume based technical analysis of DirexionDaily SHNY stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.25 |
| 150 day DMA | 25.56 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.58 | 9.77 |
| 12 day EMA | 9.81 | 9.9 | 10.02 |
| 20 day EMA | 9.86 | 9.92 | 9.99 |
| 35 day EMA | 9.58 | 9.6 | 9.62 |
| 50 day EMA | 9.13 | 9.12 | 9.12 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.68 | 9.78 |
| 12 day SMA | 9.96 | 10.16 | 10.37 |
| 20 day SMA | 10.27 | 10.28 | 10.33 |
| 35 day SMA | 9.62 | 9.58 | 9.56 |
| 50 day SMA | 9.19 | 9.16 | 9.14 |
| 100 day SMA | 10.25 | 10.3 | 10.36 |
| 150 day SMA | 25.56 | 26.69 | 27.83 |
| 200 day SMA | 56.77 | 57.29 | 57.82 |


