DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHNY
- SHNY Experts view
- Tomorrow's Movement SHNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 17.08 and 18.27
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 18.053333333333 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 19.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.73 (-4.11%) | 18.73 | 17.62 - 18.81 | 0.9672 times | Thu 12 March 2026 | 18.49 (-5.86%) | 19.49 | 18.45 - 19.49 | 0.718 times | Wed 11 March 2026 | 19.64 (-0.81%) | 19.74 | 19.26 - 19.81 | 0.3551 times | Tue 10 March 2026 | 19.80 (3.13%) | 20.05 | 19.42 - 20.26 | 0.8714 times | Mon 09 March 2026 | 19.20 (-0.67%) | 18.70 | 18.26 - 19.62 | 0.8375 times | Fri 06 March 2026 | 19.33 (4.32%) | 18.79 | 18.57 - 19.57 | 1.0302 times | Thu 05 March 2026 | 18.53 (-3.54%) | 19.01 | 18.22 - 19.05 | 0.5359 times | Wed 04 March 2026 | 19.21 (2.24%) | 19.46 | 18.92 - 19.71 | 0.708 times | Tue 03 March 2026 | 18.79 (-13.29%) | 19.40 | 17.53 - 19.42 | 2.4025 times | Mon 02 March 2026 | 21.67 (3.83%) | 21.71 | 20.80 - 21.97 | 1.5744 times | Fri 27 February 2026 | 20.87 (3.78%) | 20.52 | 20.30 - 20.90 | 0.8914 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 16.36 and 19
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.73 (-8.28%) | 18.70 | 17.62 - 20.26 | 2.2111 times | Fri 06 March 2026 | 19.33 (-7.38%) | 21.71 | 17.53 - 21.97 | 3.6866 times | Fri 27 February 2026 | 20.87 (-89.06%) | 198.50 | 19.11 - 206.70 | 1.9466 times | Fri 20 February 2026 | 190.80 (3.24%) | 170.52 | 165.31 - 191.09 | 0.1964 times | Fri 13 February 2026 | 184.82 (0%) | 182.61 | 179.37 - 187.26 | 0.0516 times | Fri 13 February 2026 | 184.82 (3.42%) | 186.50 | 169.10 - 194.30 | 0.3004 times | Fri 06 February 2026 | 178.70 (3.89%) | 144.87 | 141.10 - 189.50 | 0.5038 times | Fri 30 January 2026 | 172.01 (-12.73%) | 210.00 | 151.71 - 274.70 | 0.6477 times | Fri 23 January 2026 | 197.10 (27.19%) | 169.99 | 166.40 - 198.50 | 0.2414 times | Fri 16 January 2026 | 154.97 (4.34%) | 156.00 | 150.55 - 161.33 | 0.2144 times | Fri 09 January 2026 | 148.53 (11.98%) | 140.46 | 138.66 - 149.26 | 0.1967 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 15.41 and 19.85
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.73 (-15.05%) | 21.71 | 17.53 - 21.97 | 3.305 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 1.6805 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.7516 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.4975 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.49 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 1.5414 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.5642 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.3411 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.3379 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.4908 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 0.8042 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SHNY are -110.96 and 146.22
| Yearly Target 1 | -153.85 |
| Yearly Target 2 | -68.06 |
| Yearly Target 3 | 103.32 |
| Yearly Target 4 | 189.11 |
| Yearly Target 5 | 360.49 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.73 (-86.43%) | 136.32 | 17.53 - 274.70 | 2.5449 times | Wed 31 December 2025 | 130.65 (214.44%) | 42.54 | 41.35 - 155.27 | 2.9638 times | Tue 31 December 2024 | 41.55 (50.27%) | 27.69 | 23.91 - 52.89 | 0.6928 times | Fri 29 December 2023 | 27.65 (453%) | 24.91 | 20.25 - 32.96 | 0.0917 times | Mon 24 September 2018 | 5.00 (-46.58%) | 9.70 | 4.26 - 10.29 | 0.3339 times | Wed 27 December 2017 | 9.36 (-11.61%) | 12.80 | 7.81 - 14.15 | 0.3169 times | Fri 30 December 2016 | 10.59 (0%) | 21.74 | 8.97 - 22.63 | 0.0559 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SHNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SHNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 77 points
Upper Bollinger band is at 222 and lower is at -83, while middle bands are at -6 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SHNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and DirexionDaily SHNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SHNY stock. Volume based technical analysis of DirexionDaily SHNY stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.45 |
| 20 day DMA | 69.16 |
| 35 day DMA | 121.76 |
| 50 day DMA | 132.93 |
| 100 day DMA | 128.43 |
| 150 day DMA | 116.34 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 20.06 | 20.85 |
| 12 day EMA | 35.25 | 38.43 | 42.06 |
| 20 day EMA | 59.6 | 64 | 68.79 |
| 35 day EMA | 89.18 | 93.39 | 97.8 |
| 50 day EMA | 122.17 | 126.43 | 130.83 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.29 | 19.3 |
| 12 day SMA | 19.45 | 19.6 | 19.71 |
| 20 day SMA | 69.16 | 77.52 | 85.26 |
| 35 day SMA | 121.76 | 126.88 | 131.79 |
| 50 day SMA | 132.93 | 135.19 | 137.49 |
| 100 day SMA | 128.43 | 129.59 | 130.83 |
| 150 day SMA | 116.34 | 116.72 | 117.09 |
| 200 day SMA | 105.43 | 105.72 | 105.99 |


