ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 9.1 and 9.48

Intraday Target 19.03
Intraday Target 29.17
Intraday Target 39.41
Intraday Target 49.55
Intraday Target 59.79

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 9.31 (1.09%) 9.60 9.27 - 9.65 0.9375 times
Thu 10 September 2026 9.21 (-4.66%) 9.38 9.10 - 9.50 1.0755 times
Wed 09 September 2026 9.66 (2.77%) 9.85 9.52 - 9.89 0.915 times
Tue 08 September 2026 9.40 (-5.53%) 9.71 9.40 - 9.75 1.0979 times
Fri 04 September 2026 9.95 (-2.45%) 9.79 9.75 - 10.05 0.8991 times
Thu 03 September 2026 10.20 (5.26%) 10.24 10.11 - 10.46 0.8556 times
Wed 02 September 2026 9.69 (4.76%) 9.50 9.47 - 9.73 0.8266 times
Tue 01 September 2026 9.25 (-8.51%) 9.40 9.25 - 9.61 1.1456 times
Mon 31 August 2026 10.11 (-0.69%) 10.09 9.89 - 10.14 0.4696 times
Fri 28 August 2026 10.18 (-9.75%) 11.29 10.09 - 11.46 1.7777 times
Thu 27 August 2026 11.28 (0.53%) 11.17 10.98 - 11.36 0.6034 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 8.81 and 9.6

Weekly Target 18.64
Weekly Target 28.98
Weekly Target 39.4333333333333
Weekly Target 49.77
Weekly Target 510.22

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 9.31 (-6.43%) 9.71 9.10 - 9.89 1.2666 times
Fri 04 September 2026 9.95 (-2.26%) 10.09 9.25 - 10.46 1.3203 times
Fri 28 August 2026 10.18 (-10.86%) 11.82 10.09 - 11.89 1.6308 times
Fri 21 August 2026 11.42 (15.94%) 9.98 9.53 - 11.53 1.4578 times
Fri 14 August 2026 9.85 (1.97%) 9.58 9.47 - 10.28 1.0184 times
Fri 07 August 2026 9.66 (22.12%) 7.81 7.72 - 9.84 1.0859 times
Fri 31 July 2026 7.91 (-0.88%) 8.11 7.61 - 8.33 0.8196 times
Fri 24 July 2026 7.98 (2.18%) 7.80 7.69 - 8.69 0.5843 times
Fri 17 July 2026 7.81 (-7.46%) 8.16 7.51 - 8.32 0.403 times
Fri 10 July 2026 8.44 (-1.29%) 8.80 7.92 - 8.91 0.4134 times
Thu 02 July 2026 8.55 (2.89%) 8.26 7.62 - 8.70 0.3902 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 8.53 and 9.89

Monthly Target 18.26
Monthly Target 28.79
Monthly Target 39.6233333333333
Monthly Target 410.15
Monthly Target 510.98

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 9.31 (-7.91%) 9.40 9.10 - 10.46 0.9427 times
Mon 31 August 2026 10.11 (27.81%) 7.81 7.72 - 11.89 2.064 times
Fri 31 July 2026 7.91 (-0.38%) 7.77 7.51 - 8.91 0.9383 times
Tue 30 June 2026 7.94 (-33.78%) 11.75 7.65 - 11.95 1.1766 times
Fri 29 May 2026 11.99 (-6.98%) 12.67 10.94 - 14.08 0.8027 times
Thu 30 April 2026 12.89 (-7.13%) 14.13 12.06 - 15.51 1.1693 times
Tue 31 March 2026 13.88 (-33.49%) 21.71 11.32 - 21.97 2.1285 times
Fri 27 February 2026 20.87 (-87.87%) 144.87 19.11 - 206.70 0.4429 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 0.2016 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.1334 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.1314 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SHNY are -125.19 and 142.01

Yearly Target 1-170.02
Yearly Target 2-80.35
Yearly Target 397.173333333333
Yearly Target 4186.84
Yearly Target 5364.36

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 9.31 (-92.87%) 136.32 7.51 - 274.70 5.5081 times
Wed 31 December 2025 130.65 (214.44%) 42.54 41.35 - 155.27 0.993 times
Tue 31 December 2024 41.55 (50.27%) 27.69 23.91 - 52.89 0.2299 times
Fri 29 December 2023 27.65 (453%) 24.91 20.25 - 32.96 0.0305 times
Mon 24 September 2018 5.00 (-46.58%) 9.70 4.26 - 10.29 0.1127 times
Wed 27 December 2017 9.36 (-11.61%) 12.80 7.81 - 14.15 0.107 times
Fri 30 December 2016 10.59 (0%) 21.74 8.97 - 22.63 0.0189 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SHNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SHNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SHNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and DirexionDaily SHNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SHNY stock. Volume based technical analysis of DirexionDaily SHNY stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.96
20 day DMA 10.27
35 day DMA 9.62
50 day DMA 9.19
100 day DMA 10.25
150 day DMA 25.56
200 day DMA 56.77

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.589.77
12 day EMA9.819.910.02
20 day EMA9.869.929.99
35 day EMA9.589.69.62
50 day EMA9.139.129.12

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.689.78
12 day SMA9.9610.1610.37
20 day SMA10.2710.2810.33
35 day SMA9.629.589.56
50 day SMA9.199.169.14
100 day SMA10.2510.310.36
150 day SMA25.5626.6927.83
200 day SMA56.7757.2957.82

Videos related to: DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top