WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 47.88 and 47.91
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 47.883333333333 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 47.91 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.88 (0.21%) | 47.87 | 47.87 - 47.90 | 1.15 times | Thu 16 April 2026 | 47.78 (-0.02%) | 47.80 | 47.78 - 47.84 | 0.1019 times | Wed 15 April 2026 | 47.79 (-0.02%) | 47.83 | 47.79 - 47.83 | 3.6407 times | Tue 14 April 2026 | 47.80 (0.13%) | 47.80 | 47.78 - 47.81 | 1.1647 times | Mon 13 April 2026 | 47.74 (0.08%) | 47.70 | 47.70 - 47.74 | 0.3209 times | Fri 10 April 2026 | 47.70 (-0.04%) | 47.74 | 47.70 - 47.74 | 0.1615 times | Thu 09 April 2026 | 47.72 (0.06%) | 47.71 | 47.70 - 47.73 | 1.3616 times | Wed 08 April 2026 | 47.69 (0.08%) | 47.74 | 47.69 - 47.74 | 0.6419 times | Tue 07 April 2026 | 47.65 (0.13%) | 47.58 | 47.55 - 47.65 | 0.4012 times | Mon 06 April 2026 | 47.59 (0%) | 47.60 | 47.58 - 47.60 | 1.0556 times | Thu 02 April 2026 | 47.59 (0.06%) | 47.56 | 47.56 - 47.65 | 0.9443 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.79 and 47.99
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.88 (0.38%) | 47.70 | 47.70 - 47.90 | 1.4229 times | Fri 10 April 2026 | 47.70 (0.23%) | 47.60 | 47.55 - 47.74 | 0.8079 times | Thu 02 April 2026 | 47.59 (0.4%) | 47.60 | 47.49 - 47.65 | 0.7647 times | Fri 27 March 2026 | 47.40 (-0.38%) | 47.65 | 47.34 - 47.69 | 0.7735 times | Fri 20 March 2026 | 47.58 (-0.27%) | 47.80 | 47.57 - 47.84 | 0.6171 times | Fri 13 March 2026 | 47.71 (-0.54%) | 47.95 | 47.70 - 48.03 | 1.8792 times | Fri 06 March 2026 | 47.97 (-0.44%) | 48.08 | 47.94 - 48.09 | 1.5994 times | Fri 27 February 2026 | 48.18 (-0.12%) | 48.25 | 48.08 - 48.28 | 0.7893 times | Fri 20 February 2026 | 48.24 (0.02%) | 48.23 | 48.19 - 48.24 | 1.1049 times | Fri 13 February 2026 | 48.23 (0%) | 48.21 | 48.21 - 48.23 | 0.2412 times | Fri 13 February 2026 | 48.23 (0.31%) | 48.09 | 48.08 - 48.23 | 1.9002 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.72 and 48.07
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.88 (0.63%) | 47.59 | 47.55 - 47.90 | 0.1714 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3079 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.3816 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.7741 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2711 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1891 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3333 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.2128 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1996 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.159 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1971 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 47.14 and 48.08
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 47.833333333333 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.88 (-0.37%) | 48.05 | 47.34 - 48.28 | 0.3245 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.92 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7712 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.0944 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.328 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.2295 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5366 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1023 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.5964 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.097 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.82
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.89 |
| 100 day DMA | 47.97 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.76 | 47.75 |
| 12 day EMA | 47.74 | 47.71 | 47.7 |
| 20 day EMA | 47.74 | 47.72 | 47.71 |
| 35 day EMA | 47.79 | 47.78 | 47.78 |
| 50 day EMA | 47.9 | 47.9 | 47.9 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.76 | 47.75 |
| 12 day SMA | 47.71 | 47.68 | 47.66 |
| 20 day SMA | 47.64 | 47.63 | 47.64 |
| 35 day SMA | 47.77 | 47.78 | 47.79 |
| 50 day SMA | 47.89 | 47.89 | 47.89 |
| 100 day SMA | 47.97 | 47.97 | 47.98 |
| 150 day SMA | 48.02 | 48.02 | 48.02 |
| 200 day SMA | 47.97 | 47.97 | 47.97 |


