Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 48.03 and 48.1
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 48.076666666667 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.15 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.08 (0%) | 48.11 | 48.04 - 48.11 | 1.2051 times | Thu 05 February 2026 | 48.08 (0.23%) | 48.05 | 48.05 - 48.10 | 3.0351 times | Wed 04 February 2026 | 47.97 (0%) | 47.95 | 47.95 - 47.97 | 0.2399 times | Tue 03 February 2026 | 47.97 (0.02%) | 47.96 | 47.96 - 47.97 | 0.0316 times | Mon 02 February 2026 | 47.96 (-0.12%) | 48.03 | 47.96 - 48.03 | 0.394 times | Fri 30 January 2026 | 48.02 (0.13%) | 47.96 | 47.96 - 48.02 | 0.4263 times | Thu 29 January 2026 | 47.96 (0.04%) | 47.96 | 47.96 - 47.97 | 0.7994 times | Wed 28 January 2026 | 47.94 (0%) | 47.93 | 47.93 - 47.94 | 0.4562 times | Tue 27 January 2026 | 47.94 (-0.35%) | 47.94 | 47.93 - 47.95 | 2.0113 times | Mon 26 January 2026 | 48.11 (0.08%) | 48.11 | 48.10 - 48.12 | 1.4011 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.07 | 48.06 - 48.07 | 0.3513 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.02 and 48.18
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 0.4266 times | Fri 30 January 2026 | 48.02 (-0.1%) | 48.11 | 47.93 - 48.12 | 0.443 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.03 | 48.01 - 48.08 | 0.1621 times | Fri 16 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.11 | 0.1968 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.07 | 48.03 - 48.10 | 7.8598 times | Fri 02 January 2026 | 48.04 (0.04%) | 48.07 | 48.02 - 48.08 | 0.1848 times | Fri 26 December 2025 | 48.02 (-0.25%) | 48.13 | 48.01 - 48.15 | 0.0985 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.113 times | Fri 12 December 2025 | 48.04 (0.08%) | 47.98 | 47.94 - 48.08 | 0.2613 times | Fri 05 December 2025 | 48.00 (-0.19%) | 48.01 | 48.00 - 48.08 | 0.2542 times | Fri 28 November 2025 | 48.09 (-0.15%) | 48.00 | 48.00 - 48.17 | 0.1541 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 48.02 and 48.18
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 0.1343 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.7457 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2683 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1872 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3299 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.1594 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1976 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1574 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1951 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.6251 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.5865 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 48.01 and 48.2
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 48.043333333333 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.08 (0.04%) | 48.05 | 47.93 - 48.12 | 0.2615 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.926 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7762 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.1015 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.3367 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.2441 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5466 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1095 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.6003 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0976 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.05 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.01 | 47.98 |
| 12 day EMA | 48.02 | 48.01 | 48 |
| 20 day EMA | 48.03 | 48.03 | 48.02 |
| 35 day EMA | 48.04 | 48.04 | 48.04 |
| 50 day EMA | 48.06 | 48.06 | 48.06 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48 | 47.98 |
| 12 day SMA | 48.01 | 48.01 | 48 |
| 20 day SMA | 48.03 | 48.03 | 48.03 |
| 35 day SMA | 48.06 | 48.06 | 48.06 |
| 50 day SMA | 48.05 | 48.05 | 48.05 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 48 | 48 | 48 |
| 200 day SMA | 47.91 | 47.9 | 47.9 |
Videos related to: WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
