WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 47.42 and 47.43
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 47.43 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.42 (0%) | 47.41 | 47.41 - 47.42 | 0.5089 times | Mon 01 June 2026 | 47.42 (-0.06%) | 47.35 | 47.35 - 47.42 | 0.0904 times | Fri 29 May 2026 | 47.45 (0.11%) | 47.43 | 47.43 - 47.46 | 3.7332 times | Thu 28 May 2026 | 47.40 (0.04%) | 47.40 | 47.38 - 47.41 | 0.461 times | Wed 27 May 2026 | 47.38 (0.08%) | 47.37 | 47.36 - 47.39 | 0.6551 times | Tue 26 May 2026 | 47.34 (-0.21%) | 47.33 | 47.33 - 47.34 | 0.2845 times | Fri 22 May 2026 | 47.44 (0.02%) | 47.42 | 47.42 - 47.45 | 0.9272 times | Thu 21 May 2026 | 47.43 (-0.02%) | 47.39 | 47.39 - 47.43 | 1.9222 times | Wed 20 May 2026 | 47.44 (0.3%) | 47.31 | 47.31 - 47.45 | 0.9465 times | Tue 19 May 2026 | 47.30 (-0.13%) | 47.32 | 47.30 - 47.32 | 0.471 times | Mon 18 May 2026 | 47.36 (-0.08%) | 47.41 | 47.36 - 47.42 | 2.4299 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.39 and 47.46
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.42 (-0.06%) | 47.35 | 47.35 - 47.42 | 0.1205 times | Fri 29 May 2026 | 47.45 (0.02%) | 47.33 | 47.33 - 47.46 | 1.032 times | Fri 22 May 2026 | 47.44 (0.08%) | 47.41 | 47.30 - 47.45 | 1.3461 times | Fri 15 May 2026 | 47.40 (-0.52%) | 47.61 | 47.39 - 47.61 | 1.0549 times | Fri 08 May 2026 | 47.65 (0.11%) | 47.52 | 47.51 - 47.67 | 1.4213 times | Fri 01 May 2026 | 47.60 (-0.54%) | 47.68 | 47.52 - 47.68 | 0.7975 times | Fri 24 April 2026 | 47.86 (-0.04%) | 47.91 | 47.78 - 47.91 | 1.1866 times | Fri 17 April 2026 | 47.88 (0.38%) | 47.70 | 47.70 - 47.90 | 1.4446 times | Fri 10 April 2026 | 47.70 (0.23%) | 47.60 | 47.55 - 47.74 | 0.8203 times | Thu 02 April 2026 | 47.59 (0.4%) | 47.60 | 47.49 - 47.65 | 0.7763 times | Fri 27 March 2026 | 47.40 (-0.38%) | 47.65 | 47.34 - 47.69 | 0.7853 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.39 and 47.46
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.42 (-0.06%) | 47.35 | 47.35 - 47.42 | 0.0072 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.2995 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.2798 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3066 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.3655 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.7618 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2699 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1883 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3318 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.1897 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1908 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 46.87 and 47.85
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 47.666666666667 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.42 (-1.33%) | 48.05 | 47.30 - 48.28 | 0.3627 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.9232 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.762 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.086 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.3023 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.2115 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5458 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1089 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.6 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0975 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.59 |
| 100 day DMA | 47.81 |
| 150 day DMA | 47.9 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.41 | 47.41 |
| 12 day EMA | 47.43 | 47.43 | 47.43 |
| 20 day EMA | 47.47 | 47.47 | 47.48 |
| 35 day EMA | 47.51 | 47.52 | 47.53 |
| 50 day EMA | 47.57 | 47.58 | 47.59 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.4 | 47.4 |
| 12 day SMA | 47.4 | 47.41 | 47.41 |
| 20 day SMA | 47.47 | 47.48 | 47.48 |
| 35 day SMA | 47.58 | 47.59 | 47.6 |
| 50 day SMA | 47.59 | 47.59 | 47.59 |
| 100 day SMA | 47.81 | 47.81 | 47.82 |
| 150 day SMA | 47.9 | 47.9 | 47.91 |
| 200 day SMA | 47.94 | 47.94 | 47.94 |


