WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 47.3 and 47.32
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.316666666667 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.34 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.31 (-0.13%) | 47.33 | 47.31 - 47.33 | 0.7643 times | Mon 06 July 2026 | 47.37 (0.02%) | 47.38 | 47.37 - 47.40 | 0.822 times | Thu 02 July 2026 | 47.36 (0.04%) | 47.37 | 47.36 - 47.37 | 0.608 times | Wed 01 July 2026 | 47.34 (0.04%) | 47.34 | 47.34 - 47.35 | 0.4367 times | Tue 30 June 2026 | 47.32 (-0.13%) | 47.39 | 47.32 - 47.39 | 0.4159 times | Mon 29 June 2026 | 47.38 (-0.02%) | 47.51 | 47.37 - 47.51 | 0.9149 times | Fri 26 June 2026 | 47.39 (0.15%) | 47.38 | 47.38 - 47.39 | 0.6046 times | Thu 25 June 2026 | 47.32 (-0.34%) | 47.34 | 47.31 - 47.35 | 2.7044 times | Wed 24 June 2026 | 47.48 (0.19%) | 47.55 | 47.47 - 47.55 | 1.0124 times | Tue 23 June 2026 | 47.39 (0.04%) | 47.40 | 47.39 - 47.41 | 1.7168 times | Mon 22 June 2026 | 47.37 (-0.06%) | 47.37 | 47.37 - 47.37 | 0.1413 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.27 and 47.36
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.31 (-0.11%) | 47.38 | 47.31 - 47.40 | 0.2069 times | Thu 02 July 2026 | 47.36 (-0.06%) | 47.51 | 47.32 - 47.51 | 0.3099 times | Fri 26 June 2026 | 47.39 (-0.02%) | 47.37 | 47.31 - 47.55 | 0.806 times | Thu 18 June 2026 | 47.40 (-0.02%) | 47.49 | 47.34 - 47.51 | 0.8296 times | Fri 12 June 2026 | 47.41 (0.25%) | 47.31 | 47.29 - 47.45 | 0.627 times | Fri 05 June 2026 | 47.29 (-0.34%) | 47.35 | 47.22 - 47.43 | 1.1906 times | Fri 29 May 2026 | 47.45 (0.02%) | 47.33 | 47.33 - 47.46 | 1.2819 times | Fri 22 May 2026 | 47.44 (0.08%) | 47.41 | 47.30 - 47.45 | 1.6722 times | Fri 15 May 2026 | 47.40 (-0.52%) | 47.61 | 47.39 - 47.61 | 1.3104 times | Fri 08 May 2026 | 47.65 (0.11%) | 47.52 | 47.51 - 47.67 | 1.7656 times | Fri 01 May 2026 | 47.60 (-0.54%) | 47.68 | 47.52 - 47.68 | 0.9906 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.27 and 47.36
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.34 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.31 (-0.02%) | 47.34 | 47.31 - 47.40 | 0.0331 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.3494 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.5998 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.5602 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.6139 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.7318 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 5.5301 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.5405 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.377 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.6644 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 10.3915 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 46.74 and 47.8
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 47.603333333333 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.31 (-1.56%) | 48.05 | 47.22 - 48.28 | 0.3786 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.9217 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7607 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.0842 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.3002 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.2079 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5432 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1071 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.599 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0974 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term but the buy signal is initial and weak.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.45 |
| 100 day DMA | 47.66 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.36 | 47.36 |
| 12 day EMA | 47.37 | 47.38 | 47.38 |
| 20 day EMA | 47.38 | 47.39 | 47.39 |
| 35 day EMA | 47.43 | 47.44 | 47.44 |
| 50 day EMA | 47.47 | 47.48 | 47.48 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.35 | 47.36 |
| 12 day SMA | 47.37 | 47.37 | 47.38 |
| 20 day SMA | 47.38 | 47.38 | 47.38 |
| 35 day SMA | 47.38 | 47.39 | 47.39 |
| 50 day SMA | 47.45 | 47.46 | 47.46 |
| 100 day SMA | 47.66 | 47.66 | 47.67 |
| 150 day SMA | 47.79 | 47.79 | 47.8 |
| 200 day SMA | 47.87 | 47.87 | 47.87 |


