Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 48.06 and 48.07
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 48.056666666667 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.07 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.06 (-0.02%) | 48.05 | 48.05 - 48.06 | 1.055 times | Tue 30 December 2025 | 48.07 (0%) | 48.08 | 48.04 - 48.08 | 0.1825 times | Mon 29 December 2025 | 48.07 (0.1%) | 48.07 | 48.05 - 48.07 | 3.0864 times | Fri 26 December 2025 | 48.02 (-0.27%) | 48.01 | 48.01 - 48.02 | 1.4835 times | Wed 24 December 2025 | 48.15 (0.08%) | 48.13 | 48.13 - 48.15 | 0.276 times | Tue 23 December 2025 | 48.11 (-0.06%) | 48.08 | 48.08 - 48.11 | 1.2379 times | Mon 22 December 2025 | 48.14 (0%) | 48.13 | 48.12 - 48.14 | 0.3994 times | Fri 19 December 2025 | 48.14 (-0.04%) | 48.14 | 48.14 - 48.14 | 0.3718 times | Thu 18 December 2025 | 48.16 (0.1%) | 48.16 | 48.12 - 48.16 | 0.7999 times | Wed 17 December 2025 | 48.11 (-0.02%) | 48.12 | 48.09 - 48.12 | 1.1078 times | Tue 16 December 2025 | 48.12 (0.12%) | 48.08 | 48.08 - 48.12 | 1.1433 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.03 and 48.07
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.06 (0.08%) | 48.07 | 48.04 - 48.08 | 0.7592 times | Fri 26 December 2025 | 48.02 (-0.25%) | 48.13 | 48.01 - 48.15 | 0.5964 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.684 times | Fri 12 December 2025 | 48.04 (0.08%) | 47.98 | 47.94 - 48.08 | 1.5824 times | Fri 05 December 2025 | 48.00 (-0.19%) | 48.01 | 48.00 - 48.08 | 1.5392 times | Fri 28 November 2025 | 48.09 (-0.15%) | 48.00 | 48.00 - 48.17 | 0.9333 times | Fri 21 November 2025 | 48.16 (0.29%) | 48.02 | 48.02 - 48.16 | 1.053 times | Fri 14 November 2025 | 48.02 (-0.04%) | 48.03 | 48.01 - 48.09 | 0.9404 times | Fri 07 November 2025 | 48.04 (0.1%) | 47.98 | 47.94 - 48.07 | 0.6734 times | Fri 31 October 2025 | 47.99 (-0.62%) | 48.27 | 47.95 - 48.29 | 1.2388 times | Fri 24 October 2025 | 48.29 (0.06%) | 48.26 | 48.25 - 48.32 | 0.8851 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 48 and 48.22
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.053333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.3113 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.2172 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3827 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.986 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.2292 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1826 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.2263 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.7253 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.6805 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 1.0588 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 1.0902 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 47.4 and 49.11
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 47.75 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.8558 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7173 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.018 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.2353 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.0739 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.4293 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.0254 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.5548 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0902 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term but the sell signal is initial and weak.
WisdomtreeYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.08 | 48.08 |
| 12 day EMA | 48.09 | 48.09 | 48.09 |
| 20 day EMA | 48.09 | 48.09 | 48.09 |
| 35 day EMA | 48.08 | 48.08 | 48.08 |
| 50 day EMA | 48.1 | 48.1 | 48.1 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.08 | 48.1 |
| 12 day SMA | 48.1 | 48.1 | 48.1 |
| 20 day SMA | 48.07 | 48.07 | 48.07 |
| 35 day SMA | 48.07 | 48.07 | 48.07 |
| 50 day SMA | 48.08 | 48.09 | 48.09 |
| 100 day SMA | 48.06 | 48.06 | 48.06 |
| 150 day SMA | 47.94 | 47.94 | 47.94 |
| 200 day SMA | 47.84 | 47.84 | 47.84 |
Videos related to: WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
