WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 47.92 and 47.98
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 47.963333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.02 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.95 (-0.08%) | 48.00 | 47.94 - 48.00 | 0.643 times | Mon 08 December 2025 | 47.99 (-0.02%) | 47.98 | 47.96 - 48.00 | 1.0819 times | Fri 05 December 2025 | 48.00 (-0.08%) | 48.04 | 48.00 - 48.04 | 0.4136 times | Thu 04 December 2025 | 48.04 (-0.06%) | 48.05 | 48.03 - 48.06 | 0.591 times | Wed 03 December 2025 | 48.07 (0.08%) | 48.08 | 48.06 - 48.08 | 3.18 times | Tue 02 December 2025 | 48.03 (0%) | 48.03 | 48.03 - 48.04 | 0.6191 times | Mon 01 December 2025 | 48.03 (-0.12%) | 48.01 | 48.00 - 48.04 | 0.5531 times | Fri 28 November 2025 | 48.09 (-0.06%) | 48.08 | 48.08 - 48.11 | 0.265 times | Wed 26 November 2025 | 48.12 (0.06%) | 48.09 | 48.05 - 48.12 | 1.3084 times | Tue 25 November 2025 | 48.09 (0.1%) | 48.03 | 48.03 - 48.17 | 1.3448 times | Mon 24 November 2025 | 48.04 (-0.25%) | 48.00 | 48.00 - 48.04 | 0.33 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.92 and 47.98
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.95 (-0.1%) | 47.98 | 47.94 - 48.00 | 0.4742 times | Fri 05 December 2025 | 48.00 (-0.19%) | 48.01 | 48.00 - 48.08 | 1.4727 times | Fri 28 November 2025 | 48.09 (-0.15%) | 48.00 | 48.00 - 48.17 | 0.893 times | Fri 21 November 2025 | 48.16 (0.29%) | 48.02 | 48.02 - 48.16 | 1.0075 times | Fri 14 November 2025 | 48.02 (-0.04%) | 48.03 | 48.01 - 48.09 | 0.8997 times | Fri 07 November 2025 | 48.04 (0.1%) | 47.98 | 47.94 - 48.07 | 0.6443 times | Fri 31 October 2025 | 47.99 (-0.62%) | 48.27 | 47.95 - 48.29 | 1.1853 times | Fri 24 October 2025 | 48.29 (0.06%) | 48.26 | 48.25 - 48.32 | 0.8469 times | Fri 17 October 2025 | 48.26 (0.27%) | 48.15 | 48.11 - 48.31 | 1.2243 times | Fri 10 October 2025 | 48.13 (0.1%) | 48.07 | 48.04 - 48.14 | 1.3521 times | Fri 03 October 2025 | 48.08 (0.31%) | 47.95 | 47.94 - 48.11 | 1.8392 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.88 and 48.02
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.95 (-0.29%) | 48.01 | 47.94 - 48.08 | 0.1251 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.2213 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3901 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 6.1011 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.2336 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1861 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.2307 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.7392 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.6936 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 1.0791 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 1.1112 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 47.35 and 49.06
| Yearly Target 1 | 46 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 47.713333333333 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.95 (1.59%) | 47.22 | 46.74 - 48.45 | 0.8434 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7184 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.0195 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.2372 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.077 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.4315 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.0269 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.5556 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0903 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.96
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.02 | 48.03 |
| 12 day EMA | 48.03 | 48.04 | 48.05 |
| 20 day EMA | 48.05 | 48.06 | 48.07 |
| 35 day EMA | 48.07 | 48.08 | 48.09 |
| 50 day EMA | 48.09 | 48.1 | 48.1 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.03 | 48.03 |
| 12 day SMA | 48.05 | 48.06 | 48.07 |
| 20 day SMA | 48.05 | 48.06 | 48.06 |
| 35 day SMA | 48.08 | 48.09 | 48.1 |
| 50 day SMA | 48.09 | 48.09 | 48.09 |
| 100 day SMA | 48.01 | 48.01 | 48.01 |
| 150 day SMA | 47.89 | 47.89 | 47.88 |
| 200 day SMA | 47.81 | 47.8 | 47.8 |


