ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong intraday Stock price targets for WisdomtreeYield are 47.92 and 47.98

Intraday Target 147.9
Intraday Target 247.93
Intraday Target 347.963333333333
Intraday Target 447.99
Intraday Target 548.02

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Tue 09 December 2025 47.95 (-0.08%) 48.00 47.94 - 48.00 0.643 times
Mon 08 December 2025 47.99 (-0.02%) 47.98 47.96 - 48.00 1.0819 times
Fri 05 December 2025 48.00 (-0.08%) 48.04 48.00 - 48.04 0.4136 times
Thu 04 December 2025 48.04 (-0.06%) 48.05 48.03 - 48.06 0.591 times
Wed 03 December 2025 48.07 (0.08%) 48.08 48.06 - 48.08 3.18 times
Tue 02 December 2025 48.03 (0%) 48.03 48.03 - 48.04 0.6191 times
Mon 01 December 2025 48.03 (-0.12%) 48.01 48.00 - 48.04 0.5531 times
Fri 28 November 2025 48.09 (-0.06%) 48.08 48.08 - 48.11 0.265 times
Wed 26 November 2025 48.12 (0.06%) 48.09 48.05 - 48.12 1.3084 times
Tue 25 November 2025 48.09 (0.1%) 48.03 48.03 - 48.17 1.3448 times
Mon 24 November 2025 48.04 (-0.25%) 48.00 48.00 - 48.04 0.33 times

 Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.92 and 47.98

Weekly Target 147.9
Weekly Target 247.93
Weekly Target 347.963333333333
Weekly Target 447.99
Weekly Target 548.02

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Tue 09 December 2025 47.95 (-0.1%) 47.98 47.94 - 48.00 0.4742 times
Fri 05 December 2025 48.00 (-0.19%) 48.01 48.00 - 48.08 1.4727 times
Fri 28 November 2025 48.09 (-0.15%) 48.00 48.00 - 48.17 0.893 times
Fri 21 November 2025 48.16 (0.29%) 48.02 48.02 - 48.16 1.0075 times
Fri 14 November 2025 48.02 (-0.04%) 48.03 48.01 - 48.09 0.8997 times
Fri 07 November 2025 48.04 (0.1%) 47.98 47.94 - 48.07 0.6443 times
Fri 31 October 2025 47.99 (-0.62%) 48.27 47.95 - 48.29 1.1853 times
Fri 24 October 2025 48.29 (0.06%) 48.26 48.25 - 48.32 0.8469 times
Fri 17 October 2025 48.26 (0.27%) 48.15 48.11 - 48.31 1.2243 times
Fri 10 October 2025 48.13 (0.1%) 48.07 48.04 - 48.14 1.3521 times
Fri 03 October 2025 48.08 (0.31%) 47.95 47.94 - 48.11 1.8392 times

 weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.88 and 48.02

Monthly Target 147.85
Monthly Target 247.9
Monthly Target 347.99
Monthly Target 448.04
Monthly Target 548.13

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Tue 09 December 2025 47.95 (-0.29%) 48.01 47.94 - 48.08 0.1251 times
Fri 28 November 2025 48.09 (0.21%) 47.98 47.94 - 48.17 0.2213 times
Fri 31 October 2025 47.99 (0.02%) 48.05 47.95 - 48.32 0.3901 times
Tue 30 September 2025 47.98 (0.1%) 47.86 47.86 - 48.45 6.1011 times
Fri 29 August 2025 47.93 (0.71%) 47.83 47.80 - 48.02 0.2336 times
Thu 31 July 2025 47.59 (-0.58%) 47.81 47.55 - 47.85 0.1861 times
Mon 30 June 2025 47.87 (0.57%) 47.61 47.48 - 47.91 0.2307 times
Fri 30 May 2025 47.60 (-0.21%) 47.68 47.27 - 47.79 0.7392 times
Wed 30 April 2025 47.70 (0.21%) 47.59 46.74 - 47.99 0.6936 times
Mon 31 March 2025 47.60 (0.06%) 47.57 47.42 - 47.75 1.0791 times
Fri 28 February 2025 47.57 (0.61%) 47.30 47.16 - 47.63 1.1112 times

 monthly chart WisdomtreeYield

Yearly price and charts WisdomtreeYield

Strong yearly Stock price targets for WisdomtreeYield SHAG are 47.35 and 49.06

Yearly Target 146
Yearly Target 246.98
Yearly Target 347.713333333333
Yearly Target 448.69
Yearly Target 549.42

Yearly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Tue 09 December 2025 47.95 (1.59%) 47.22 46.74 - 48.45 0.8434 times
Tue 31 December 2024 47.20 (-0.3%) 47.25 46.56 - 48.24 0.7184 times
Fri 29 December 2023 47.34 (1.44%) 46.82 45.99 - 47.83 1.0195 times
Fri 30 December 2022 46.67 (-7.62%) 50.42 45.79 - 50.44 1.2372 times
Fri 31 December 2021 50.52 (-1.81%) 51.44 50.40 - 51.57 2.077 times
Thu 31 December 2020 51.45 (2.27%) 50.34 48.25 - 51.93 1.4315 times
Tue 31 December 2019 50.31 (2.95%) 48.61 48.61 - 50.68 1.0269 times
Mon 31 December 2018 48.87 (-1.71%) 49.65 48.41 - 49.72 0.5556 times
Wed 27 December 2017 49.72 (0%) 50.08 49.56 - 50.35 0.0903 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeYield

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.96

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.

WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.

WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 48.01
12 day DMA 48.05
20 day DMA 48.05
35 day DMA 48.08
50 day DMA 48.09
100 day DMA 48.01
150 day DMA 47.89
200 day DMA 47.81

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA4848.0248.03
12 day EMA48.0348.0448.05
20 day EMA48.0548.0648.07
35 day EMA48.0748.0848.09
50 day EMA48.0948.148.1

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0148.0348.03
12 day SMA48.0548.0648.07
20 day SMA48.0548.0648.06
35 day SMA48.0848.0948.1
50 day SMA48.0948.0948.09
100 day SMA48.0148.0148.01
150 day SMA47.8947.8947.88
200 day SMA47.8147.847.8

Videos related to: WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top