Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 48.23 and 48.26
| Intraday Target 1 | 48.2 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.23 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.26 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.06%) | 48.21 | 48.21 - 48.24 | 0.2953 times | Thu 19 February 2026 | 48.21 (-0.02%) | 48.21 | 48.19 - 48.21 | 0.5697 times | Wed 18 February 2026 | 48.22 (-0.02%) | 48.20 | 48.20 - 48.22 | 1.1027 times | Tue 17 February 2026 | 48.23 (0%) | 48.23 | 48.22 - 48.24 | 1.4357 times | Fri 13 February 2026 | 48.23 (0%) | 48.21 | 48.21 - 48.23 | 0.7429 times | Fri 13 February 2026 | 48.23 (0.17%) | 48.21 | 48.21 - 48.23 | 0.7351 times | Thu 12 February 2026 | 48.15 (0.12%) | 48.12 | 48.12 - 48.16 | 2.4361 times | Wed 11 February 2026 | 48.09 (-0.08%) | 48.09 | 48.08 - 48.09 | 0.9717 times | Tue 10 February 2026 | 48.13 (0.08%) | 48.15 | 48.13 - 48.15 | 0.2588 times | Mon 09 February 2026 | 48.09 (0.02%) | 48.09 | 48.08 - 48.10 | 1.4519 times | Fri 06 February 2026 | 48.08 (0%) | 48.11 | 48.04 - 48.11 | 1.6848 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.22 and 48.27
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.02%) | 48.23 | 48.19 - 48.24 | 0.2118 times | Fri 13 February 2026 | 48.23 (0%) | 48.21 | 48.21 - 48.23 | 0.0462 times | Fri 13 February 2026 | 48.23 (0.31%) | 48.09 | 48.08 - 48.23 | 0.3643 times | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 0.4269 times | Fri 30 January 2026 | 48.02 (-0.1%) | 48.11 | 47.93 - 48.12 | 0.4433 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.03 | 48.01 - 48.08 | 0.1622 times | Fri 16 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.11 | 0.1969 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.07 | 48.03 - 48.10 | 7.8649 times | Fri 02 January 2026 | 48.04 (0.04%) | 48.07 | 48.02 - 48.08 | 0.1849 times | Fri 26 December 2025 | 48.02 (-0.25%) | 48.13 | 48.01 - 48.15 | 0.0986 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.113 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 48.1 and 48.39
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.46%) | 48.03 | 47.95 - 48.24 | 0.3238 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.693 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2632 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1836 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3235 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.0603 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1938 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1544 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1913 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.6131 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.5753 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 48.09 and 48.4
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 48.136666666667 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.37%) | 48.05 | 47.93 - 48.24 | 0.2787 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.9244 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7748 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.0996 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.3343 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.2401 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5438 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1075 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.5993 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0974 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term and the buy signal is strong.
WisdomtreeYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.09 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.2 | 48.2 |
| 12 day EMA | 48.16 | 48.15 | 48.14 |
| 20 day EMA | 48.13 | 48.12 | 48.11 |
| 35 day EMA | 48.12 | 48.11 | 48.1 |
| 50 day EMA | 48.1 | 48.09 | 48.09 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.22 | 48.21 |
| 12 day SMA | 48.17 | 48.14 | 48.12 |
| 20 day SMA | 48.09 | 48.08 | 48.08 |
| 35 day SMA | 48.08 | 48.07 | 48.07 |
| 50 day SMA | 48.08 | 48.08 | 48.07 |
| 100 day SMA | 48.09 | 48.08 | 48.08 |
| 150 day SMA | 48.04 | 48.03 | 48.03 |
| 200 day SMA | 47.94 | 47.93 | 47.93 |
Videos related to: WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
