Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 48.09 and 48.09
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.09 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.09 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.09 (-0.04%) | 48.09 | 48.09 - 48.09 | 0.0021 times | Wed 14 January 2026 | 48.11 (0.08%) | 48.08 | 48.08 - 48.11 | 0.086 times | Tue 13 January 2026 | 48.07 (0.04%) | 48.06 | 48.05 - 48.07 | 0.0489 times | Mon 12 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.05 | 0.0472 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.05 | 48.03 - 48.05 | 0.0225 times | Thu 08 January 2026 | 48.04 (-0.08%) | 48.06 | 48.04 - 48.06 | 0.1456 times | Wed 07 January 2026 | 48.08 (0%) | 48.09 | 48.07 - 48.10 | 0.0581 times | Tue 06 January 2026 | 48.08 (0%) | 48.06 | 48.06 - 48.08 | 0.0186 times | Mon 05 January 2026 | 48.08 (0.08%) | 48.07 | 48.07 - 48.10 | 9.4973 times | Fri 02 January 2026 | 48.04 (-0.04%) | 48.05 | 48.02 - 48.05 | 0.0737 times | Wed 31 December 2025 | 48.06 (-0.02%) | 48.05 | 48.05 - 48.06 | 0.0379 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.05 and 48.15
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.09 (0.12%) | 48.01 | 48.01 - 48.11 | 0.1581 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.07 | 48.03 - 48.10 | 8.3584 times | Fri 02 January 2026 | 48.04 (0.04%) | 48.07 | 48.02 - 48.08 | 0.1965 times | Fri 26 December 2025 | 48.02 (-0.25%) | 48.13 | 48.01 - 48.15 | 0.1047 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.1201 times | Fri 12 December 2025 | 48.04 (0.08%) | 47.98 | 47.94 - 48.08 | 0.2779 times | Fri 05 December 2025 | 48.00 (-0.19%) | 48.01 | 48.00 - 48.08 | 0.2703 times | Fri 28 November 2025 | 48.09 (-0.15%) | 48.00 | 48.00 - 48.17 | 0.1639 times | Fri 21 November 2025 | 48.16 (0.29%) | 48.02 | 48.02 - 48.16 | 0.1849 times | Fri 14 November 2025 | 48.02 (-0.04%) | 48.03 | 48.01 - 48.09 | 0.1651 times | Fri 07 November 2025 | 48.04 (0.1%) | 47.98 | 47.94 - 48.07 | 0.1183 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 48.05 and 48.15
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.09 (0.06%) | 48.05 | 48.01 - 48.11 | 2.4789 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2619 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1827 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3219 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.0353 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1928 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1536 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1904 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.6101 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.5724 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 0.8906 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 48.05 and 48.15
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 48.07 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.09 (0.06%) | 48.05 | 48.01 - 48.11 | 0.2313 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.9289 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7786 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.105 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.3408 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.251 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5514 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1129 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.6022 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0979 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.09 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.08 | 48.06 |
| 12 day EMA | 48.07 | 48.07 | 48.06 |
| 20 day EMA | 48.08 | 48.08 | 48.08 |
| 35 day EMA | 48.07 | 48.07 | 48.07 |
| 50 day EMA | 48.06 | 48.06 | 48.06 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.06 | 48.05 |
| 12 day SMA | 48.07 | 48.07 | 48.06 |
| 20 day SMA | 48.09 | 48.09 | 48.08 |
| 35 day SMA | 48.07 | 48.07 | 48.07 |
| 50 day SMA | 48.06 | 48.06 | 48.06 |
| 100 day SMA | 48.08 | 48.08 | 48.07 |
| 150 day SMA | 47.98 | 47.97 | 47.97 |
| 200 day SMA | 47.87 | 47.87 | 47.86 |
Videos related to: WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
