WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 46.64 and 46.7
Daily Target 1 | 46.59 |
Daily Target 2 | 46.63 |
Daily Target 3 | 46.653333333333 |
Daily Target 4 | 46.69 |
Daily Target 5 | 46.71 |
Daily price and volume Wisdomtree Yield
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 46.66 (0.06%) | 46.63 | 46.62 - 46.68 | 1.0106 times | Fri 26 April 2024 | 46.63 (0.04%) | 46.67 | 46.59 - 46.67 | 0.5851 times | Thu 25 April 2024 | 46.61 (-0.11%) | 46.56 | 46.56 - 46.65 | 0.9574 times | Wed 24 April 2024 | 46.66 (-0.34%) | 46.60 | 46.60 - 46.66 | 0.4255 times | Tue 23 April 2024 | 46.82 (0.13%) | 46.80 | 46.77 - 46.83 | 1.5691 times | Mon 22 April 2024 | 46.76 (0.09%) | 46.79 | 46.74 - 46.79 | 1.8351 times | Fri 19 April 2024 | 46.72 (-0.04%) | 46.75 | 46.70 - 46.75 | 0.5851 times | Thu 18 April 2024 | 46.74 (-0.04%) | 46.75 | 46.70 - 46.76 | 0.984 times | Wed 17 April 2024 | 46.76 (0.15%) | 46.73 | 46.73 - 46.77 | 1.4362 times | Tue 16 April 2024 | 46.69 (-0.15%) | 46.72 | 46.68 - 46.75 | 0.6117 times | Mon 15 April 2024 | 46.76 (-0.09%) | 46.80 | 46.70 - 46.80 | 1.2234 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.64 and 46.7
Weekly Target 1 | 46.59 |
Weekly Target 2 | 46.63 |
Weekly Target 3 | 46.653333333333 |
Weekly Target 4 | 46.69 |
Weekly Target 5 | 46.71 |
Weekly price and volumes for Wisdomtree Yield
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 46.66 (0.06%) | 46.63 | 46.62 - 46.68 | 0.1775 times | Fri 26 April 2024 | 46.63 (-0.19%) | 46.79 | 46.56 - 46.83 | 0.9435 times | Fri 19 April 2024 | 46.72 (-0.17%) | 46.80 | 46.68 - 46.80 | 0.8501 times | Fri 12 April 2024 | 46.80 (-0.43%) | 46.91 | 46.72 - 47.04 | 0.8688 times | Fri 05 April 2024 | 47.00 (-0.19%) | 47.03 | 46.95 - 47.06 | 0.7426 times | Thu 28 March 2024 | 47.09 (0.09%) | 47.00 | 47.00 - 47.14 | 0.3083 times | Fri 22 March 2024 | 47.05 (0.09%) | 47.04 | 47.00 - 47.21 | 0.4064 times | Fri 15 March 2024 | 47.01 (-0.63%) | 47.28 | 46.98 - 47.29 | 3.2602 times | Fri 08 March 2024 | 47.31 (0.34%) | 47.13 | 47.07 - 47.36 | 2.1719 times | Fri 01 March 2024 | 47.15 (0.28%) | 47.06 | 47.00 - 47.16 | 0.2709 times | Thu 29 February 2024 | 47.02 (0%) | 47.06 | 47.00 - 47.06 | 0.0981 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.36 and 46.86
Monthly Target 1 | 46.26 |
Monthly Target 2 | 46.46 |
Monthly Target 3 | 46.76 |
Monthly Target 4 | 46.96 |
Monthly Target 5 | 47.26 |
Monthly price and volumes Wisdomtree Yield
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 46.66 (-0.91%) | 47.03 | 46.56 - 47.06 | 0.265 times | Thu 28 March 2024 | 47.09 (0.15%) | 47.07 | 46.98 - 47.36 | 0.4676 times | Thu 29 February 2024 | 47.02 (-0.72%) | 47.46 | 46.94 - 47.49 | 0.2806 times | Wed 31 January 2024 | 47.36 (0.04%) | 47.25 | 47.15 - 47.51 | 5.2872 times | Fri 29 December 2023 | 47.34 (1.24%) | 46.86 | 46.77 - 47.47 | 0.5553 times | Thu 30 November 2023 | 46.76 (1.39%) | 46.22 | 46.18 - 46.85 | 0.6313 times | Tue 31 October 2023 | 46.12 (-0.35%) | 46.23 | 45.99 - 46.42 | 0.537 times | Fri 29 September 2023 | 46.28 (-0.73%) | 46.67 | 46.15 - 46.67 | 0.5374 times | Thu 31 August 2023 | 46.62 (-0.11%) | 46.61 | 46.37 - 46.77 | 0.7457 times | Mon 31 July 2023 | 46.67 (0.09%) | 46.63 | 46.40 - 46.91 | 0.6929 times | Fri 30 June 2023 | 46.63 (-0.62%) | 46.99 | 46.57 - 47.02 | 0.5996 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
DMA period | DMA value |
5 day DMA | 46.68 |
12 day DMA | 46.72 |
20 day DMA | 46.81 |
35 day DMA | 46.93 |
50 day DMA | 46.98 |
100 day DMA | 47.12 |
150 day DMA | 46.89 |
200 day DMA | 46.8 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.67 | 46.67 | 46.69 |
12 day EMA | 46.73 | 46.74 | 46.76 |
20 day EMA | 46.79 | 46.8 | 46.82 |
35 day EMA | 46.87 | 46.88 | 46.9 |
50 day EMA | 46.97 | 46.98 | 46.99 |
SMA (simple moving average) of Wisdomtree Yield SHAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.68 | 46.7 | 46.71 |
12 day SMA | 46.72 | 46.73 | 46.74 |
20 day SMA | 46.81 | 46.83 | 46.85 |
35 day SMA | 46.93 | 46.95 | 46.97 |
50 day SMA | 46.98 | 46.99 | 47 |
100 day SMA | 47.12 | 47.12 | 47.13 |
150 day SMA | 46.89 | 46.89 | 46.89 |
200 day SMA | 46.8 | 46.8 | 46.8 |