WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 47.36 and 47.39
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.41 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.37 (0.02%) | 47.38 | 47.37 - 47.40 | 0.8767 times | Thu 02 July 2026 | 47.36 (0.04%) | 47.37 | 47.36 - 47.37 | 0.6484 times | Wed 01 July 2026 | 47.34 (0.04%) | 47.34 | 47.34 - 47.35 | 0.4657 times | Tue 30 June 2026 | 47.32 (-0.13%) | 47.39 | 47.32 - 47.39 | 0.4436 times | Mon 29 June 2026 | 47.38 (-0.02%) | 47.51 | 47.37 - 47.51 | 0.9757 times | Fri 26 June 2026 | 47.39 (0.15%) | 47.38 | 47.38 - 47.39 | 0.6447 times | Thu 25 June 2026 | 47.32 (-0.34%) | 47.34 | 47.31 - 47.35 | 2.884 times | Wed 24 June 2026 | 47.48 (0.19%) | 47.55 | 47.47 - 47.55 | 1.0797 times | Tue 23 June 2026 | 47.39 (0.04%) | 47.40 | 47.39 - 47.41 | 1.8308 times | Mon 22 June 2026 | 47.37 (-0.06%) | 47.37 | 47.37 - 47.37 | 0.1507 times | Thu 18 June 2026 | 47.40 (0.13%) | 47.42 | 47.39 - 47.42 | 0.6706 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.36 and 47.39
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.37 (0.02%) | 47.38 | 47.37 - 47.40 | 0.1083 times | Thu 02 July 2026 | 47.36 (-0.06%) | 47.51 | 47.32 - 47.51 | 0.313 times | Fri 26 June 2026 | 47.39 (-0.02%) | 47.37 | 47.31 - 47.55 | 0.8141 times | Thu 18 June 2026 | 47.40 (-0.02%) | 47.49 | 47.34 - 47.51 | 0.8379 times | Fri 12 June 2026 | 47.41 (0.25%) | 47.31 | 47.29 - 47.45 | 0.6333 times | Fri 05 June 2026 | 47.29 (-0.34%) | 47.35 | 47.22 - 47.43 | 1.2026 times | Fri 29 May 2026 | 47.45 (0.02%) | 47.33 | 47.33 - 47.46 | 1.2948 times | Fri 22 May 2026 | 47.44 (0.08%) | 47.41 | 47.30 - 47.45 | 1.689 times | Fri 15 May 2026 | 47.40 (-0.52%) | 47.61 | 47.39 - 47.61 | 1.3235 times | Fri 08 May 2026 | 47.65 (0.11%) | 47.52 | 47.51 - 47.67 | 1.7834 times | Fri 01 May 2026 | 47.60 (-0.54%) | 47.68 | 47.52 - 47.68 | 1.0006 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.36 and 47.42
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.37 (0.11%) | 47.34 | 47.34 - 47.40 | 0.0235 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.3497 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.6003 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.5608 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.6144 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.7325 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 5.5354 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.541 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.3773 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.665 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 10.4015 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 46.77 and 47.83
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 47.623333333333 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.37 (-1.44%) | 48.05 | 47.22 - 48.28 | 0.3782 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.9217 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7608 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.0843 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.3002 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.208 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5433 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1072 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.5991 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0974 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term but the buy signal is initial and weak.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.66 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.36 | 47.36 |
| 12 day EMA | 47.38 | 47.38 | 47.38 |
| 20 day EMA | 47.39 | 47.39 | 47.39 |
| 35 day EMA | 47.44 | 47.44 | 47.44 |
| 50 day EMA | 47.48 | 47.48 | 47.48 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.36 | 47.35 |
| 12 day SMA | 47.37 | 47.38 | 47.39 |
| 20 day SMA | 47.38 | 47.38 | 47.38 |
| 35 day SMA | 47.39 | 47.39 | 47.4 |
| 50 day SMA | 47.46 | 47.46 | 47.47 |
| 100 day SMA | 47.66 | 47.67 | 47.68 |
| 150 day SMA | 47.79 | 47.8 | 47.8 |
| 200 day SMA | 47.87 | 47.87 | 47.88 |


