WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 46.4 and 46.44
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.413333333333 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.45 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.42 (0.06%) | 46.42 | 46.39 - 46.43 | 0.1188 times | Fri 02 October 2026 | 46.39 (-0.15%) | 46.53 | 46.39 - 46.53 | 0.4801 times | Thu 01 October 2026 | 46.46 (0.22%) | 46.37 | 46.36 - 46.47 | 0.0509 times | Wed 30 September 2026 | 46.36 (0.02%) | 46.37 | 46.35 - 46.63 | 4.3651 times | Tue 29 September 2026 | 46.35 (0.09%) | 46.35 | 46.31 - 46.36 | 0.2539 times | Mon 28 September 2026 | 46.31 (-0.28%) | 46.34 | 46.29 - 46.34 | 0.2042 times | Fri 25 September 2026 | 46.44 (-0.19%) | 46.37 | 46.35 - 46.44 | 0.2044 times | Thu 24 September 2026 | 46.53 (-0.26%) | 46.58 | 46.50 - 46.59 | 0.1562 times | Wed 23 September 2026 | 46.65 (-0.24%) | 46.57 | 46.48 - 46.65 | 2.1908 times | Tue 22 September 2026 | 46.76 (0.13%) | 46.70 | 46.70 - 46.82 | 1.9756 times | Mon 21 September 2026 | 46.70 (0.09%) | 46.69 | 46.69 - 46.77 | 9.0308 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.4 and 46.44
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.42 (0.06%) | 46.42 | 46.39 - 46.43 | 0.0219 times | Fri 02 October 2026 | 46.39 (-0.11%) | 46.34 | 46.29 - 46.63 | 0.9883 times | Fri 25 September 2026 | 46.44 (-0.47%) | 46.69 | 46.35 - 46.82 | 2.5025 times | Fri 18 September 2026 | 46.66 (-0.13%) | 46.71 | 46.63 - 46.77 | 0.8578 times | Fri 11 September 2026 | 46.72 (-0.64%) | 47.02 | 46.72 - 47.04 | 0.2221 times | Fri 04 September 2026 | 47.02 (-0.19%) | 47.12 | 46.92 - 47.13 | 4.2831 times | Fri 28 August 2026 | 47.11 (-0.25%) | 47.25 | 47.11 - 47.61 | 0.8811 times | Fri 21 August 2026 | 47.23 (-0.19%) | 47.33 | 47.23 - 47.33 | 0.0918 times | Fri 14 August 2026 | 47.32 (0.13%) | 47.22 | 47.21 - 47.40 | 0.1052 times | Fri 07 August 2026 | 47.26 (0.25%) | 47.18 | 47.18 - 47.31 | 0.0461 times | Fri 31 July 2026 | 47.14 (-0.23%) | 47.26 | 47.06 - 47.26 | 1.1469 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.39 and 46.56
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.42 (0.13%) | 46.37 | 46.36 - 46.53 | 0.0489 times | Wed 30 September 2026 | 46.36 (-1.63%) | 47.03 | 46.29 - 47.10 | 2.6534 times | Mon 31 August 2026 | 47.13 (-0.02%) | 47.18 | 47.10 - 47.61 | 1.3762 times | Fri 31 July 2026 | 47.14 (-0.38%) | 47.34 | 47.06 - 47.41 | 1.1156 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.2002 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.3437 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.3211 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3518 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.4194 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 3.1695 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.3098 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 45.36 and 47.35
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 46.996666666667 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.42 (-3.41%) | 48.05 | 46.29 - 48.28 | 0.7541 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.8857 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.731 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.0419 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.2494 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.1217 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.483 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.0639 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.5757 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0936 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.42 | 46.43 |
| 12 day EMA | 46.5 | 46.52 | 46.54 |
| 20 day EMA | 46.61 | 46.63 | 46.65 |
| 35 day EMA | 46.77 | 46.79 | 46.81 |
| 50 day EMA | 46.94 | 46.96 | 46.98 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.37 | 46.38 |
| 12 day SMA | 46.5 | 46.53 | 46.55 |
| 20 day SMA | 46.61 | 46.64 | 46.68 |
| 35 day SMA | 46.86 | 46.89 | 46.91 |
| 50 day SMA | 46.97 | 46.99 | 47.01 |
| 100 day SMA | 47.17 | 47.18 | 47.19 |
| 150 day SMA | 47.35 | 47.36 | 47.37 |
| 200 day SMA | 47.54 | 47.54 | 47.55 |


