WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 47.68 and 47.72
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 47.713333333333 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 47.75 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.70 (-0.04%) | 47.74 | 47.70 - 47.74 | 0.2073 times | Thu 09 April 2026 | 47.72 (0.06%) | 47.71 | 47.70 - 47.73 | 1.7476 times | Wed 08 April 2026 | 47.69 (0.08%) | 47.74 | 47.69 - 47.74 | 0.8239 times | Tue 07 April 2026 | 47.65 (0.13%) | 47.58 | 47.55 - 47.65 | 0.5149 times | Mon 06 April 2026 | 47.59 (0%) | 47.60 | 47.58 - 47.60 | 1.3549 times | Thu 02 April 2026 | 47.59 (0.06%) | 47.56 | 47.56 - 47.65 | 1.2121 times | Wed 01 April 2026 | 47.56 (-0.04%) | 47.59 | 47.55 - 47.59 | 2.1324 times | Tue 31 March 2026 | 47.58 (0.19%) | 47.57 | 47.52 - 47.58 | 0.4463 times | Mon 30 March 2026 | 47.49 (0.19%) | 47.60 | 47.49 - 47.60 | 0.609 times | Fri 27 March 2026 | 47.40 (0.11%) | 47.35 | 47.34 - 47.41 | 0.9516 times | Thu 26 March 2026 | 47.35 (-0.65%) | 47.44 | 47.35 - 47.44 | 0.9749 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.63 and 47.82
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.70 (0.23%) | 47.60 | 47.55 - 47.74 | 0.7711 times | Thu 02 April 2026 | 47.59 (0.4%) | 47.60 | 47.49 - 47.65 | 0.7298 times | Fri 27 March 2026 | 47.40 (-0.38%) | 47.65 | 47.34 - 47.69 | 0.7383 times | Fri 20 March 2026 | 47.58 (-0.27%) | 47.80 | 47.57 - 47.84 | 0.589 times | Fri 13 March 2026 | 47.71 (-0.54%) | 47.95 | 47.70 - 48.03 | 1.7936 times | Fri 06 March 2026 | 47.97 (-0.44%) | 48.08 | 47.94 - 48.09 | 1.5265 times | Fri 27 February 2026 | 48.18 (-0.12%) | 48.25 | 48.08 - 48.28 | 0.7533 times | Fri 20 February 2026 | 48.24 (0.02%) | 48.23 | 48.19 - 48.24 | 1.0545 times | Fri 13 February 2026 | 48.23 (0%) | 48.21 | 48.21 - 48.23 | 0.2302 times | Fri 13 February 2026 | 48.23 (0.31%) | 48.09 | 48.08 - 48.23 | 1.8137 times | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 2.125 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.63 and 47.82
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.70 (0.25%) | 47.59 | 47.55 - 47.74 | 0.0854 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3106 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.385 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.7984 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2735 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1908 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3362 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.2584 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.2014 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1604 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1988 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 47.05 and 47.99
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 47.773333333333 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.70 (-0.75%) | 48.05 | 47.34 - 48.28 | 0.317 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.9208 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7718 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.0953 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.3291 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.2313 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5378 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1032 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.5969 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.097 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.62
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.98 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.66 | 47.63 |
| 12 day EMA | 47.65 | 47.64 | 47.63 |
| 20 day EMA | 47.68 | 47.68 | 47.68 |
| 35 day EMA | 47.77 | 47.77 | 47.77 |
| 50 day EMA | 47.89 | 47.9 | 47.91 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.65 | 47.62 |
| 12 day SMA | 47.58 | 47.57 | 47.57 |
| 20 day SMA | 47.63 | 47.64 | 47.65 |
| 35 day SMA | 47.83 | 47.84 | 47.85 |
| 50 day SMA | 47.91 | 47.91 | 47.92 |
| 100 day SMA | 47.98 | 47.99 | 47.99 |
| 150 day SMA | 48.03 | 48.03 | 48.03 |
| 200 day SMA | 47.97 | 47.97 | 47.97 |


