Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 48.03 and 48.04
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.033333333333 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.04 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.03 (0.04%) | 48.03 | 48.03 - 48.04 | 0.9535 times | Tue 20 January 2026 | 48.01 (-0.08%) | 48.03 | 48.01 - 48.08 | 0.8249 times | Fri 16 January 2026 | 48.05 (-0.08%) | 48.06 | 48.03 - 48.06 | 1.0429 times | Thu 15 January 2026 | 48.09 (-0.04%) | 48.09 | 48.09 - 48.09 | 0.0374 times | Wed 14 January 2026 | 48.11 (0.08%) | 48.08 | 48.08 - 48.11 | 1.5041 times | Tue 13 January 2026 | 48.07 (0.04%) | 48.06 | 48.05 - 48.07 | 0.8546 times | Mon 12 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.05 | 0.8261 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.05 | 48.03 - 48.05 | 0.3935 times | Thu 08 January 2026 | 48.04 (-0.08%) | 48.06 | 48.04 - 48.06 | 2.547 times | Wed 07 January 2026 | 48.08 (0%) | 48.09 | 48.07 - 48.10 | 1.0159 times | Tue 06 January 2026 | 48.08 (0%) | 48.06 | 48.06 - 48.08 | 0.3251 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 48 and 48.07
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.03 (-0.04%) | 48.03 | 48.01 - 48.08 | 0.0875 times | Fri 16 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.11 | 0.2098 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.07 | 48.03 - 48.10 | 8.3808 times | Fri 02 January 2026 | 48.04 (0.04%) | 48.07 | 48.02 - 48.08 | 0.1971 times | Fri 26 December 2025 | 48.02 (-0.25%) | 48.13 | 48.01 - 48.15 | 0.105 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.1204 times | Fri 12 December 2025 | 48.04 (0.08%) | 47.98 | 47.94 - 48.08 | 0.2786 times | Fri 05 December 2025 | 48.00 (-0.19%) | 48.01 | 48.00 - 48.08 | 0.271 times | Fri 28 November 2025 | 48.09 (-0.15%) | 48.00 | 48.00 - 48.17 | 0.1643 times | Fri 21 November 2025 | 48.16 (0.29%) | 48.02 | 48.02 - 48.16 | 0.1854 times | Fri 14 November 2025 | 48.02 (-0.04%) | 48.03 | 48.01 - 48.09 | 0.1656 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.97 and 48.07
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.03 (-0.06%) | 48.05 | 48.01 - 48.11 | 2.5089 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2608 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1819 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3206 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.0152 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1921 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.153 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1896 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.6077 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.5701 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 0.887 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 47.97 and 48.07
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 48.05 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.03 (-0.06%) | 48.05 | 48.01 - 48.11 | 0.2349 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.9286 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7783 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.1045 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.3403 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.2502 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5508 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.1125 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.602 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0979 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeYield in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.05 | 48.07 |
| 12 day EMA | 48.06 | 48.06 | 48.07 |
| 20 day EMA | 48.07 | 48.07 | 48.08 |
| 35 day EMA | 48.07 | 48.07 | 48.07 |
| 50 day EMA | 48.06 | 48.06 | 48.06 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.07 | 48.07 |
| 12 day SMA | 48.06 | 48.06 | 48.07 |
| 20 day SMA | 48.07 | 48.07 | 48.08 |
| 35 day SMA | 48.06 | 48.06 | 48.07 |
| 50 day SMA | 48.06 | 48.06 | 48.06 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 47.98 | 47.98 | 47.98 |
| 200 day SMA | 47.87 | 47.87 | 47.87 |
Videos related to: WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
