WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 46.64 and 46.7

Daily Target 146.59
Daily Target 246.63
Daily Target 346.653333333333
Daily Target 446.69
Daily Target 546.71

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Mon 29 April 2024 46.66 (0.06%) 46.63 46.62 - 46.68 1.0106 times
Fri 26 April 2024 46.63 (0.04%) 46.67 46.59 - 46.67 0.5851 times
Thu 25 April 2024 46.61 (-0.11%) 46.56 46.56 - 46.65 0.9574 times
Wed 24 April 2024 46.66 (-0.34%) 46.60 46.60 - 46.66 0.4255 times
Tue 23 April 2024 46.82 (0.13%) 46.80 46.77 - 46.83 1.5691 times
Mon 22 April 2024 46.76 (0.09%) 46.79 46.74 - 46.79 1.8351 times
Fri 19 April 2024 46.72 (-0.04%) 46.75 46.70 - 46.75 0.5851 times
Thu 18 April 2024 46.74 (-0.04%) 46.75 46.70 - 46.76 0.984 times
Wed 17 April 2024 46.76 (0.15%) 46.73 46.73 - 46.77 1.4362 times
Tue 16 April 2024 46.69 (-0.15%) 46.72 46.68 - 46.75 0.6117 times
Mon 15 April 2024 46.76 (-0.09%) 46.80 46.70 - 46.80 1.2234 times

 Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.64 and 46.7

Weekly Target 146.59
Weekly Target 246.63
Weekly Target 346.653333333333
Weekly Target 446.69
Weekly Target 546.71

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Mon 29 April 2024 46.66 (0.06%) 46.63 46.62 - 46.68 0.1775 times
Fri 26 April 2024 46.63 (-0.19%) 46.79 46.56 - 46.83 0.9435 times
Fri 19 April 2024 46.72 (-0.17%) 46.80 46.68 - 46.80 0.8501 times
Fri 12 April 2024 46.80 (-0.43%) 46.91 46.72 - 47.04 0.8688 times
Fri 05 April 2024 47.00 (-0.19%) 47.03 46.95 - 47.06 0.7426 times
Thu 28 March 2024 47.09 (0.09%) 47.00 47.00 - 47.14 0.3083 times
Fri 22 March 2024 47.05 (0.09%) 47.04 47.00 - 47.21 0.4064 times
Fri 15 March 2024 47.01 (-0.63%) 47.28 46.98 - 47.29 3.2602 times
Fri 08 March 2024 47.31 (0.34%) 47.13 47.07 - 47.36 2.1719 times
Fri 01 March 2024 47.15 (0.28%) 47.06 47.00 - 47.16 0.2709 times
Thu 29 February 2024 47.02 (0%) 47.06 47.00 - 47.06 0.0981 times

 weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.36 and 46.86

Monthly Target 146.26
Monthly Target 246.46
Monthly Target 346.76
Monthly Target 446.96
Monthly Target 547.26

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Mon 29 April 2024 46.66 (-0.91%) 47.03 46.56 - 47.06 0.265 times
Thu 28 March 2024 47.09 (0.15%) 47.07 46.98 - 47.36 0.4676 times
Thu 29 February 2024 47.02 (-0.72%) 47.46 46.94 - 47.49 0.2806 times
Wed 31 January 2024 47.36 (0.04%) 47.25 47.15 - 47.51 5.2872 times
Fri 29 December 2023 47.34 (1.24%) 46.86 46.77 - 47.47 0.5553 times
Thu 30 November 2023 46.76 (1.39%) 46.22 46.18 - 46.85 0.6313 times
Tue 31 October 2023 46.12 (-0.35%) 46.23 45.99 - 46.42 0.537 times
Fri 29 September 2023 46.28 (-0.73%) 46.67 46.15 - 46.67 0.5374 times
Thu 31 August 2023 46.62 (-0.11%) 46.61 46.37 - 46.77 0.7457 times
Mon 31 July 2023 46.67 (0.09%) 46.63 46.40 - 46.91 0.6929 times
Fri 30 June 2023 46.63 (-0.62%) 46.99 46.57 - 47.02 0.5996 times

 monthly chart WisdomtreeYield

Indicator Analysis of WisdomtreeYield

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 April 2024

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeYield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeYield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.72 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.

WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 46.68
12 day DMA 46.72
20 day DMA 46.81
35 day DMA 46.93
50 day DMA 46.98
100 day DMA 47.12
150 day DMA 46.89
200 day DMA 46.8

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6746.6746.69
12 day EMA46.7346.7446.76
20 day EMA46.7946.846.82
35 day EMA46.8746.8846.9
50 day EMA46.9746.9846.99

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6846.746.71
12 day SMA46.7246.7346.74
20 day SMA46.8146.8346.85
35 day SMA46.9346.9546.97
50 day SMA46.9846.9947
100 day SMA47.1247.1247.13
150 day SMA46.8946.8946.89
200 day SMA46.846.846.8

Videos related to: WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top