WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHAG
- SHAG Experts view
- Tomorrow's Movement SHAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeYield
Strong intraday Stock price targets for WisdomtreeYield are 47.1 and 47.17
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.106666666667 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.18 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.13 (-0.11%) | 47.12 | 47.06 - 47.13 | 1.5158 times | Tue 28 July 2026 | 47.18 (-0.13%) | 47.19 | 47.15 - 47.20 | 2.6235 times | Mon 27 July 2026 | 47.24 (-0.02%) | 47.26 | 47.23 - 47.26 | 0.1429 times | Fri 24 July 2026 | 47.25 (0.08%) | 47.25 | 47.22 - 47.27 | 0.1054 times | Thu 23 July 2026 | 47.21 (-0.13%) | 47.22 | 47.12 - 47.22 | 0.0566 times | Wed 22 July 2026 | 47.27 (-0.06%) | 47.27 | 47.26 - 47.28 | 0.089 times | Tue 21 July 2026 | 47.30 (-0.02%) | 47.31 | 47.30 - 47.32 | 5.2514 times | Mon 20 July 2026 | 47.31 (-0.17%) | 47.31 | 47.31 - 47.31 | 0.0078 times | Fri 17 July 2026 | 47.39 (0.04%) | 47.41 | 47.36 - 47.41 | 0.0518 times | Thu 16 July 2026 | 47.37 (0.04%) | 47.34 | 47.34 - 47.37 | 0.1559 times | Wed 15 July 2026 | 47.35 (0.15%) | 47.33 | 47.33 - 47.35 | 0.0479 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47 and 47.2
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.13 (-0.25%) | 47.26 | 47.06 - 47.26 | 3.3234 times | Fri 24 July 2026 | 47.25 (-0.3%) | 47.31 | 47.12 - 47.32 | 4.2763 times | Fri 17 July 2026 | 47.39 (0.21%) | 47.21 | 47.21 - 47.41 | 0.2436 times | Fri 10 July 2026 | 47.29 (-0.15%) | 47.38 | 47.27 - 47.40 | 0.1326 times | Thu 02 July 2026 | 47.36 (-0.06%) | 47.51 | 47.32 - 47.51 | 0.1243 times | Fri 26 June 2026 | 47.39 (-0.02%) | 47.37 | 47.31 - 47.55 | 0.3234 times | Thu 18 June 2026 | 47.40 (-0.02%) | 47.49 | 47.34 - 47.51 | 0.3328 times | Fri 12 June 2026 | 47.41 (0.25%) | 47.31 | 47.29 - 47.45 | 0.2516 times | Fri 05 June 2026 | 47.29 (-0.34%) | 47.35 | 47.22 - 47.43 | 0.4777 times | Fri 29 May 2026 | 47.45 (0.02%) | 47.33 | 47.33 - 47.46 | 0.5143 times | Fri 22 May 2026 | 47.44 (0.08%) | 47.41 | 47.30 - 47.45 | 0.6709 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.92 and 47.27
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.13 (-0.4%) | 47.34 | 47.06 - 47.41 | 1.621 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.2937 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.5042 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.471 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.5161 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.6152 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 4.649 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.4544 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.3169 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.5585 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 8.7359 times |
Yearly price and charts WisdomtreeYield
Strong yearly Stock price targets for WisdomtreeYield SHAG are 46.49 and 47.71
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 47.49 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.13 (-1.94%) | 48.05 | 47.06 - 48.28 | 0.4599 times | Wed 31 December 2025 | 48.06 (1.82%) | 47.22 | 46.74 - 48.45 | 0.9139 times | Tue 31 December 2024 | 47.20 (-0.3%) | 47.25 | 46.56 - 48.24 | 0.7543 times | Fri 29 December 2023 | 47.34 (1.44%) | 46.82 | 45.99 - 47.83 | 1.0751 times | Fri 30 December 2022 | 46.67 (-7.62%) | 50.42 | 45.79 - 50.44 | 1.2892 times | Fri 31 December 2021 | 50.52 (-1.81%) | 51.44 | 50.40 - 51.57 | 2.1892 times | Thu 31 December 2020 | 51.45 (2.27%) | 50.34 | 48.25 - 51.93 | 1.5302 times | Tue 31 December 2019 | 50.31 (2.95%) | 48.61 | 48.61 - 50.68 | 1.0978 times | Mon 31 December 2018 | 48.87 (-1.71%) | 49.65 | 48.41 - 49.72 | 0.594 times | Wed 27 December 2017 | 49.72 (0%) | 50.08 | 49.56 - 50.35 | 0.0966 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.23 | 47.25 |
| 12 day EMA | 47.24 | 47.26 | 47.28 |
| 20 day EMA | 47.27 | 47.29 | 47.3 |
| 35 day EMA | 47.3 | 47.31 | 47.32 |
| 50 day EMA | 47.34 | 47.35 | 47.36 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.23 | 47.25 |
| 12 day SMA | 47.27 | 47.28 | 47.29 |
| 20 day SMA | 47.29 | 47.3 | 47.31 |
| 35 day SMA | 47.33 | 47.34 | 47.34 |
| 50 day SMA | 47.35 | 47.35 | 47.36 |
| 100 day SMA | 47.51 | 47.52 | 47.53 |
| 150 day SMA | 47.7 | 47.71 | 47.72 |
| 200 day SMA | 47.8 | 47.81 | 47.81 |


