ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUbs SGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs SGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong intraday Stock price targets for DjUbs are 87.24 and 88.37

Intraday Target 187
Intraday Target 287.48
Intraday Target 388.126666666667
Intraday Target 488.61
Intraday Target 589.26

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 87.97 (1.29%) 88.77 87.64 - 88.77 0.3857 times
Wed 07 June 2023 86.85 (-0.6%) 86.86 86.50 - 87.01 0.2479 times
Tue 06 June 2023 87.37 (1.26%) 86.66 86.28 - 87.53 6.3636 times
Mon 05 June 2023 86.28 (-1.56%) 86.29 86.26 - 86.70 0.2755 times
Fri 02 June 2023 87.65 (-0.3%) 87.03 87.03 - 87.65 0.7989 times
Thu 01 June 2023 87.91 (-0.62%) 88.21 87.64 - 88.21 0.4683 times
Wed 31 May 2023 88.46 (-1.43%) 89.60 88.40 - 89.60 0.3306 times
Tue 30 May 2023 89.74 (-0.41%) 89.86 89.72 - 89.98 0.3581 times
Fri 26 May 2023 90.11 (0%) 88.79 88.51 - 90.15 0.3857 times
Fri 26 May 2023 90.11 (2.51%) 88.79 88.51 - 90.15 0.3857 times
Thu 25 May 2023 87.90 (-2.28%) 88.09 87.05 - 88.17 2.6997 times

 Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs SGG are 87.12 and 89.63

Weekly Target 185.16
Weekly Target 286.56
Weekly Target 387.666666666667
Weekly Target 489.07
Weekly Target 590.18

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 87.97 (0.37%) 86.29 86.26 - 88.77 1.2105 times
Fri 02 June 2023 87.65 (-2.73%) 89.86 87.03 - 89.98 0.3255 times
Fri 26 May 2023 90.11 (0%) 88.79 88.51 - 90.15 0.0642 times
Fri 26 May 2023 90.11 (-1.24%) 91.07 87.05 - 92.35 0.8712 times
Fri 19 May 2023 91.24 (-1.57%) 91.92 90.24 - 93.75 1.9395 times
Fri 12 May 2023 92.70 (-0.96%) 93.07 91.69 - 94.48 1.0546 times
Fri 05 May 2023 93.60 (0.96%) 92.30 88.26 - 93.69 1.0775 times
Fri 28 April 2023 92.71 (8.31%) 86.20 86.20 - 93.37 1.9028 times
Fri 21 April 2023 85.60 (3.58%) 83.68 82.66 - 87.56 0.995 times
Fri 14 April 2023 82.64 (2.19%) 80.90 80.76 - 84.10 0.5594 times
Thu 06 April 2023 80.87 (5.7%) 76.53 76.30 - 81.10 0.7199 times

 weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs SGG are 85.86 and 88.37

Monthly Target 185.16
Monthly Target 286.56
Monthly Target 387.666666666667
Monthly Target 489.07
Monthly Target 590.18

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 87.97 (-0.55%) 88.21 86.26 - 88.77 0.4189 times
Wed 31 May 2023 88.46 (-4.58%) 92.30 87.05 - 94.48 1.5092 times
Fri 28 April 2023 92.71 (21.17%) 76.53 76.30 - 93.37 1.2309 times
Fri 31 March 2023 76.51 (12.23%) 69.56 69.11 - 76.51 0.6864 times
Tue 28 February 2023 68.17 (-1.42%) 68.26 65.30 - 69.40 2.5766 times
Tue 31 January 2023 69.15 (9.19%) 62.62 59.86 - 69.15 0.2909 times
Fri 30 December 2022 63.33 (2.15%) 61.86 61.07 - 66.35 0.6906 times
Wed 30 November 2022 62.00 (9.79%) 57.53 57.12 - 64.30 1.9912 times
Mon 31 October 2022 56.47 (2.25%) 55.26 54.35 - 59.30 0.1662 times
Fri 30 September 2022 55.23 (0.6%) 54.73 53.85 - 56.73 0.4391 times
Wed 31 August 2022 54.90 (0.9%) 53.02 52.79 - 57.13 0.6945 times

 monthly chart DjUbs

Yearly price and charts DjUbs

Strong yearly Stock price targets for DjUbs SGG are 73.92 and 108.54

Yearly Target 146.15
Yearly Target 267.06
Yearly Target 380.77
Yearly Target 4101.68
Yearly Target 5115.39

Yearly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 87.97 (38.91%) 62.62 59.86 - 94.48 0.0892 times
Fri 30 December 2022 63.33 (12.13%) 56.34 52.79 - 66.35 0.1609 times
Fri 31 December 2021 56.48 (21.72%) 47.50 44.49 - 63.19 0.2139 times
Thu 31 December 2020 46.40 (10%) 41.79 29.71 - 49.25 0.1916 times
Tue 31 December 2019 42.18 (1.74%) 40.98 37.26 - 46.82 0.1471 times
Mon 31 December 2018 41.46 (36.61%) 30.90 23.79 - 45.00 1.3428 times
Wed 27 December 2017 30.35 (-30.05%) 44.94 26.50 - 47.77 4.1756 times
Fri 30 December 2016 43.39 (25.08%) 34.10 28.31 - 53.69 2.3865 times
Thu 31 December 2015 34.69 (0%) 33.95 32.35 - 36.26 0.2923 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DjUbs

Tomorrow's movement Prediction of Dj Ubs SGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Ubs SGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 June 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUbs (SGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.

DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUbs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.73 and DjUbs SGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUbs SGG stock. Volume based technical analysis of DjUbs SGG stock is negative.

DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Ubs SGG

DMA (daily moving average) of Dj Ubs SGG

DMA period DMA value
5 day DMA 87.22
12 day DMA 88.36
20 day DMA 89.68
35 day DMA 90.23
50 day DMA 87.46
100 day DMA 78.03
150 day DMA 72.88
200 day DMA 68.82

EMA (exponential moving average) of Dj Ubs SGG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5887.3887.64
12 day EMA88.3588.4288.71
20 day EMA88.7288.889.01
35 day EMA87.4887.4587.49
50 day EMA86.1886.1186.08

SMA (simple moving average) of Dj Ubs SGG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2287.2187.53
12 day SMA88.3688.6489.05
20 day SMA89.6889.8890.26
35 day SMA90.2390.2290.13
50 day SMA87.4687.1686.88
100 day SMA78.0377.7877.55
150 day SMA72.8872.772.51
200 day SMA68.8268.6668.51

Videos related to: DjUbs SGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUbs SGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top