ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiNext

Strong intraday Stock price targets for SofiNext are 16.94 and 17.26

Intraday Target 116.87
Intraday Target 217.01
Intraday Target 317.193333333333
Intraday Target 417.33
Intraday Target 517.51

Daily price and volume Sofi Next

Date Closing Open Range Volume
Wed 11 February 2026 17.14 (-1.04%) 17.38 17.06 - 17.38 0.5177 times
Tue 10 February 2026 17.32 (-0.06%) 17.33 17.28 - 17.39 0.4657 times
Mon 09 February 2026 17.33 (0.58%) 17.20 17.12 - 17.37 1.1969 times
Fri 06 February 2026 17.23 (3.42%) 16.92 16.76 - 17.23 1.277 times
Thu 05 February 2026 16.66 (-1.24%) 16.80 16.61 - 16.87 0.4568 times
Wed 04 February 2026 16.87 (-0.35%) 17.03 16.69 - 17.03 1.8872 times
Tue 03 February 2026 16.93 (0%) 16.98 16.64 - 17.10 3.4945 times
Mon 02 February 2026 16.93 (0.47%) 16.79 16.79 - 16.99 0.1599 times
Fri 30 January 2026 16.85 (-1.69%) 17.00 16.77 - 17.04 0.3892 times
Thu 29 January 2026 17.14 (0.06%) 17.20 16.89 - 17.34 0.1551 times
Wed 28 January 2026 17.13 (-0.35%) 17.25 17.08 - 17.34 0.1612 times

 Daily chart SofiNext

Weekly price and charts SofiNext

Strong weekly Stock price targets for SofiNext SFYX are 16.94 and 17.27

Weekly Target 116.87
Weekly Target 217
Weekly Target 317.196666666667
Weekly Target 417.33
Weekly Target 517.53

Weekly price and volumes for Sofi Next

Date Closing Open Range Volume
Wed 11 February 2026 17.14 (-0.52%) 17.20 17.06 - 17.39 1.4677 times
Fri 06 February 2026 17.23 (2.26%) 16.79 16.61 - 17.23 4.8975 times
Fri 30 January 2026 16.85 (-2.15%) 17.22 16.77 - 17.35 0.7399 times
Fri 23 January 2026 17.22 (-0.81%) 17.09 17.00 - 17.91 0.4973 times
Fri 16 January 2026 17.36 (1.58%) 17.02 17.02 - 17.51 0.2871 times
Fri 09 January 2026 17.09 (3.45%) 16.61 16.61 - 17.12 0.7284 times
Fri 02 January 2026 16.52 (-0.96%) 16.62 16.27 - 16.62 0.39 times
Fri 26 December 2025 16.68 (0.66%) 16.65 16.65 - 16.82 0.237 times
Fri 19 December 2025 16.57 (0.36%) 16.56 16.24 - 16.67 0.3059 times
Fri 12 December 2025 16.51 (0.36%) 16.46 16.33 - 16.93 0.4491 times
Fri 05 December 2025 16.45 (1.36%) 16.08 16.08 - 16.50 0.3464 times

 weekly chart SofiNext

Monthly price and charts SofiNext

Strong monthly Stock price targets for SofiNext SFYX are 16.88 and 17.66

Monthly Target 116.27
Monthly Target 216.7
Monthly Target 317.046666666667
Monthly Target 417.48
Monthly Target 517.83

Monthly price and volumes Sofi Next

Date Closing Open Range Volume
Wed 11 February 2026 17.14 (1.72%) 16.79 16.61 - 17.39 2.0189 times
Fri 30 January 2026 16.85 (3.56%) 16.32 16.29 - 17.91 0.7643 times
Wed 31 December 2025 16.27 (0.25%) 16.08 16.08 - 16.93 0.4985 times
Fri 28 November 2025 16.23 (1%) 15.79 15.13 - 16.30 0.464 times
Fri 31 October 2025 16.07 (-0.06%) 16.04 15.68 - 16.52 0.7333 times
Tue 30 September 2025 16.08 (1.71%) 15.66 15.60 - 16.43 0.9942 times
Fri 29 August 2025 15.81 (4.01%) 14.98 14.83 - 15.91 0.8852 times
Thu 31 July 2025 15.20 (1.88%) 14.86 14.86 - 15.41 1.0882 times
Mon 30 June 2025 14.92 (4.19%) 14.29 14.14 - 14.96 0.9016 times
Fri 30 May 2025 14.32 (7.35%) 13.40 13.31 - 14.56 1.6518 times
Wed 30 April 2025 13.34 (-1.4%) 13.58 11.57 - 13.93 1.3604 times

 monthly chart SofiNext

Yearly price and charts SofiNext

Strong yearly Stock price targets for SofiNext SFYX are 16.72 and 18.34

Yearly Target 115.49
Yearly Target 216.32
Yearly Target 317.113333333333
Yearly Target 417.94
Yearly Target 518.73

Yearly price and volumes Sofi Next

Date Closing Open Range Volume
Wed 11 February 2026 17.14 (5.35%) 16.32 16.29 - 17.91 0.1037 times
Wed 31 December 2025 16.27 (12.67%) 14.62 11.57 - 16.93 2.0531 times
Tue 31 December 2024 14.44 (12.99%) 12.72 12.24 - 15.89 1.8158 times
Fri 29 December 2023 12.78 (15.87%) 11.13 10.71 - 12.99 1.167 times
Fri 30 December 2022 11.03 (-24.09%) 14.57 10.28 - 14.65 0.9354 times
Fri 31 December 2021 14.53 (17.84%) 12.36 12.02 - 15.47 1.1733 times
Thu 31 December 2020 12.33 (16.1%) 10.57 6.44 - 12.89 0.5268 times
Tue 31 December 2019 10.62 (0%) 10.11 9.41 - 11.12 0.2249 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SofiNext

Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofi Next SFYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofi Next SFYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price action analysis of SofiNext (SFYX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SofiNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SofiNext in short term and the buy signal is strong.

SofiNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SofiNext in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SofiNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.

SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi Next SFYX

DMA (daily moving average) of Sofi Next SFYX

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.06
20 day DMA 17.14
35 day DMA 16.99
50 day DMA 16.81
100 day DMA 16.4
150 day DMA 16.1
200 day DMA 15.66

EMA (exponential moving average) of Sofi Next SFYX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1717.1
12 day EMA17.1117.117.06
20 day EMA17.0717.0617.03
35 day EMA16.9216.9116.89
50 day EMA16.7716.7516.73

SMA (simple moving average) of Sofi Next SFYX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0817
12 day SMA17.0617.0617.06
20 day SMA17.1417.1517.13
35 day SMA16.9916.9716.94
50 day SMA16.8116.7916.77
100 day SMA16.416.3916.38
150 day SMA16.116.0916.07
200 day SMA15.6615.6415.62

Videos related to: SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top