SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 16.94 and 17.26
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.193333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.51 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.14 (-1.04%) | 17.38 | 17.06 - 17.38 | 0.5177 times | Tue 10 February 2026 | 17.32 (-0.06%) | 17.33 | 17.28 - 17.39 | 0.4657 times | Mon 09 February 2026 | 17.33 (0.58%) | 17.20 | 17.12 - 17.37 | 1.1969 times | Fri 06 February 2026 | 17.23 (3.42%) | 16.92 | 16.76 - 17.23 | 1.277 times | Thu 05 February 2026 | 16.66 (-1.24%) | 16.80 | 16.61 - 16.87 | 0.4568 times | Wed 04 February 2026 | 16.87 (-0.35%) | 17.03 | 16.69 - 17.03 | 1.8872 times | Tue 03 February 2026 | 16.93 (0%) | 16.98 | 16.64 - 17.10 | 3.4945 times | Mon 02 February 2026 | 16.93 (0.47%) | 16.79 | 16.79 - 16.99 | 0.1599 times | Fri 30 January 2026 | 16.85 (-1.69%) | 17.00 | 16.77 - 17.04 | 0.3892 times | Thu 29 January 2026 | 17.14 (0.06%) | 17.20 | 16.89 - 17.34 | 0.1551 times | Wed 28 January 2026 | 17.13 (-0.35%) | 17.25 | 17.08 - 17.34 | 0.1612 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.94 and 17.27
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.14 (-0.52%) | 17.20 | 17.06 - 17.39 | 1.4677 times | Fri 06 February 2026 | 17.23 (2.26%) | 16.79 | 16.61 - 17.23 | 4.8975 times | Fri 30 January 2026 | 16.85 (-2.15%) | 17.22 | 16.77 - 17.35 | 0.7399 times | Fri 23 January 2026 | 17.22 (-0.81%) | 17.09 | 17.00 - 17.91 | 0.4973 times | Fri 16 January 2026 | 17.36 (1.58%) | 17.02 | 17.02 - 17.51 | 0.2871 times | Fri 09 January 2026 | 17.09 (3.45%) | 16.61 | 16.61 - 17.12 | 0.7284 times | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 0.39 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.237 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.3059 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 0.4491 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.3464 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.88 and 17.66
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.14 (1.72%) | 16.79 | 16.61 - 17.39 | 2.0189 times | Fri 30 January 2026 | 16.85 (3.56%) | 16.32 | 16.29 - 17.91 | 0.7643 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.4985 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.464 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.7333 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 0.9942 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.8852 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.0882 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.9016 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.6518 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.3604 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 16.72 and 18.34
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 17.113333333333 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.14 (5.35%) | 16.32 | 16.29 - 17.91 | 0.1037 times | Wed 31 December 2025 | 16.27 (12.67%) | 14.62 | 11.57 - 16.93 | 2.0531 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.8158 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.167 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.9354 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.1733 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.5268 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.2249 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi Next SFYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofi Next SFYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price action analysis of SofiNext (SFYX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SofiNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SofiNext in short term and the buy signal is strong.
SofiNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SofiNext in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SofiNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.1 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.17 | 17.1 |
| 12 day EMA | 17.11 | 17.1 | 17.06 |
| 20 day EMA | 17.07 | 17.06 | 17.03 |
| 35 day EMA | 16.92 | 16.91 | 16.89 |
| 50 day EMA | 16.77 | 16.75 | 16.73 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.08 | 17 |
| 12 day SMA | 17.06 | 17.06 | 17.06 |
| 20 day SMA | 17.14 | 17.15 | 17.13 |
| 35 day SMA | 16.99 | 16.97 | 16.94 |
| 50 day SMA | 16.81 | 16.79 | 16.77 |
| 100 day SMA | 16.4 | 16.39 | 16.38 |
| 150 day SMA | 16.1 | 16.09 | 16.07 |
| 200 day SMA | 15.66 | 15.64 | 15.62 |


