Munafa Stock Market Course + Intraday & FNO calls 
SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 16.44 and 16.52
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.456666666667 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.54 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.45 (0.24%) | 16.42 | 16.42 - 16.50 | 0.2583 times | Thu 04 December 2025 | 16.41 (0.92%) | 16.26 | 16.26 - 16.44 | 1.1863 times | Wed 03 December 2025 | 16.26 (1.06%) | 16.10 | 16.10 - 16.27 | 1.057 times | Tue 02 December 2025 | 16.09 (-0.43%) | 16.21 | 16.09 - 16.21 | 0.8661 times | Mon 01 December 2025 | 16.16 (-0.43%) | 16.08 | 16.08 - 16.28 | 1.6451 times | Fri 28 November 2025 | 16.23 (0.06%) | 16.16 | 16.14 - 16.30 | 1.1191 times | Wed 26 November 2025 | 16.22 (1.82%) | 16.01 | 16.01 - 16.22 | 0.9292 times | Tue 25 November 2025 | 15.93 (1.66%) | 15.69 | 15.69 - 15.97 | 0.3901 times | Mon 24 November 2025 | 15.67 (1.36%) | 15.52 | 15.52 - 15.70 | 1.6771 times | Fri 21 November 2025 | 15.46 (2.11%) | 15.21 | 15.19 - 15.47 | 0.8717 times | Thu 20 November 2025 | 15.14 (-1.69%) | 15.64 | 15.13 - 15.70 | 0.9637 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.27 and 16.69
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.7857 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.6451 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.3554 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.7248 times | Fri 07 November 2025 | 15.84 (-1.43%) | 15.79 | 15.31 - 15.99 | 0.5926 times | Fri 31 October 2025 | 16.07 (-1.35%) | 16.45 | 15.97 - 16.52 | 1.1649 times | Fri 24 October 2025 | 16.29 (2.32%) | 16.02 | 15.83 - 16.35 | 1.0805 times | Fri 17 October 2025 | 15.92 (1.53%) | 15.90 | 15.77 - 16.28 | 0.9764 times | Fri 10 October 2025 | 15.68 (-3.39%) | 16.50 | 15.68 - 16.50 | 1.5359 times | Fri 03 October 2025 | 16.23 (1.18%) | 16.12 | 15.94 - 16.34 | 1.1386 times | Fri 26 September 2025 | 16.04 (-1.53%) | 16.23 | 15.82 - 16.43 | 1.5787 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.27 and 16.69
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.1139 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.4808 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.7598 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.0302 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.9172 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.1276 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.9342 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.7116 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.4096 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.5152 times | Fri 28 February 2025 | 14.51 (-4.85%) | 14.91 | 14.32 - 15.42 | 2.59 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 14.01 and 18.96
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 14.846666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.45 (13.92%) | 14.62 | 11.57 - 16.52 | 1.8105 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.6127 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.0364 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.8307 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.042 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.4679 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.1997 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SofiNext stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SofiNext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SofiNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SofiNext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SofiNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.22 | 16.12 |
| 12 day EMA | 16.09 | 16.03 | 15.96 |
| 20 day EMA | 16.02 | 15.97 | 15.92 |
| 35 day EMA | 16.01 | 15.98 | 15.95 |
| 50 day EMA | 16.05 | 16.03 | 16.01 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.23 | 16.19 |
| 12 day SMA | 15.95 | 15.87 | 15.78 |
| 20 day SMA | 15.87 | 15.84 | 15.81 |
| 35 day SMA | 15.95 | 15.94 | 15.93 |
| 50 day SMA | 15.99 | 15.98 | 15.98 |
| 100 day SMA | 15.8 | 15.79 | 15.77 |
| 150 day SMA | 15.38 | 15.36 | 15.34 |
| 200 day SMA | 14.89 | 14.88 | 14.87 |
Videos related to: SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
