Munafa Stock Market Course + Intraday & FNO calls 
SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 16.41 and 16.48
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.46 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.53 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.45 (-0.78%) | 16.49 | 16.43 - 16.50 | 1.1549 times | Mon 29 December 2025 | 16.58 (-0.6%) | 16.62 | 16.56 - 16.62 | 0.9134 times | Fri 26 December 2025 | 16.68 (-0.24%) | 16.72 | 16.65 - 16.73 | 0.6982 times | Wed 24 December 2025 | 16.72 (0.18%) | 16.69 | 16.69 - 16.75 | 1.1577 times | Tue 23 December 2025 | 16.69 (-0.42%) | 16.72 | 16.66 - 16.72 | 1.2068 times | Mon 22 December 2025 | 16.76 (1.15%) | 16.65 | 16.65 - 16.82 | 1.3413 times | Fri 19 December 2025 | 16.57 (1.41%) | 16.36 | 16.36 - 16.59 | 0.6495 times | Thu 18 December 2025 | 16.34 (0.62%) | 16.36 | 16.34 - 16.43 | 0.7521 times | Wed 17 December 2025 | 16.24 (-0.67%) | 16.35 | 16.24 - 16.53 | 1.1281 times | Tue 16 December 2025 | 16.35 (-0.37%) | 16.37 | 16.27 - 16.42 | 0.998 times | Mon 15 December 2025 | 16.41 (-0.61%) | 16.56 | 16.41 - 16.67 | 2.1557 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.35 and 16.54
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.45 (-1.38%) | 16.62 | 16.43 - 16.62 | 0.3249 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.6918 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.8927 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 1.3107 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 1.0111 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.8302 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.7443 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.9328 times | Fri 07 November 2025 | 15.84 (-1.43%) | 15.79 | 15.31 - 15.99 | 0.7626 times | Fri 31 October 2025 | 16.07 (-1.35%) | 16.45 | 15.97 - 16.52 | 1.4991 times | Fri 24 October 2025 | 16.29 (2.32%) | 16.02 | 15.83 - 16.35 | 1.3905 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.27 and 17.12
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.93 | 0.4598 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.464 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.7333 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 0.9941 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.8851 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.0881 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.9015 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.6517 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.3603 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.4621 times | Fri 28 February 2025 | 14.51 (-4.85%) | 14.91 | 14.32 - 15.42 | 2.4993 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 14.01 and 19.37
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 14.983333333333 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.45 (13.92%) | 14.62 | 11.57 - 16.93 | 1.8191 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.61 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.0347 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.8294 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.0403 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.4671 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.1994 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi Next SFYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SofiNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SofiNext in short term but the sell signal is initial and weak.
SofiNext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SofiNext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SofiNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and SofiNext SFYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.63 | 16.65 |
| 12 day EMA | 16.53 | 16.55 | 16.54 |
| 20 day EMA | 16.44 | 16.44 | 16.43 |
| 35 day EMA | 16.33 | 16.32 | 16.3 |
| 50 day EMA | 16.16 | 16.15 | 16.13 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.69 | 16.68 |
| 12 day SMA | 16.53 | 16.55 | 16.55 |
| 20 day SMA | 16.48 | 16.47 | 16.45 |
| 35 day SMA | 16.17 | 16.16 | 16.13 |
| 50 day SMA | 16.13 | 16.12 | 16.11 |
| 100 day SMA | 16.01 | 16 | 15.99 |
| 150 day SMA | 15.64 | 15.63 | 15.61 |
| 200 day SMA | 15.08 | 15.06 | 15.05 |
Videos related to: SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
