Munafa Stock Market Course + Intraday & FNO calls 
SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 16.5 and 16.75
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.79 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.61 (1.28%) | 16.51 | 16.38 - 16.63 | 1.3346 times | Tue 09 December 2025 | 16.40 (0%) | 16.33 | 16.33 - 16.52 | 0.9018 times | Mon 08 December 2025 | 16.40 (-0.3%) | 16.46 | 16.36 - 16.55 | 1.5772 times | Fri 05 December 2025 | 16.45 (0.24%) | 16.42 | 16.42 - 16.50 | 0.2263 times | Thu 04 December 2025 | 16.41 (0.92%) | 16.26 | 16.26 - 16.44 | 1.0393 times | Wed 03 December 2025 | 16.26 (1.06%) | 16.10 | 16.10 - 16.27 | 0.926 times | Tue 02 December 2025 | 16.09 (-0.43%) | 16.21 | 16.09 - 16.21 | 0.7588 times | Mon 01 December 2025 | 16.16 (-0.43%) | 16.08 | 16.08 - 16.28 | 1.4413 times | Fri 28 November 2025 | 16.23 (0.06%) | 16.16 | 16.14 - 16.30 | 0.9805 times | Wed 26 November 2025 | 16.22 (1.82%) | 16.01 | 16.01 - 16.22 | 0.8141 times | Tue 25 November 2025 | 15.93 (1.66%) | 15.69 | 15.69 - 15.97 | 0.3418 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.47 and 16.77
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.61 (0.97%) | 16.46 | 16.33 - 16.63 | 0.7149 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.8233 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.6759 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.4202 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.7595 times | Fri 07 November 2025 | 15.84 (-1.43%) | 15.79 | 15.31 - 15.99 | 0.6209 times | Fri 31 October 2025 | 16.07 (-1.35%) | 16.45 | 15.97 - 16.52 | 1.2206 times | Fri 24 October 2025 | 16.29 (2.32%) | 16.02 | 15.83 - 16.35 | 1.1322 times | Fri 17 October 2025 | 15.92 (1.53%) | 15.90 | 15.77 - 16.28 | 1.0231 times | Fri 10 October 2025 | 15.68 (-3.39%) | 16.50 | 15.68 - 16.50 | 1.6094 times | Fri 03 October 2025 | 16.23 (1.18%) | 16.12 | 15.94 - 16.34 | 1.1931 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.35 and 16.9
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.61 (2.34%) | 16.08 | 16.08 - 16.63 | 0.2106 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.4761 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.7524 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.0201 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.9082 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.1165 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.925 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.6948 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.3958 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.5003 times | Fri 28 February 2025 | 14.51 (-4.85%) | 14.91 | 14.32 - 15.42 | 2.5646 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 14.09 and 19.15
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 20 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.61 (15.03%) | 14.62 | 11.57 - 16.63 | 1.8128 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.612 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.036 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.8304 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.0416 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.4677 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.1996 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SofiNext stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SofiNext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SofiNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SofiNext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SofiNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.35 | 16.33 |
| 12 day EMA | 16.25 | 16.18 | 16.14 |
| 20 day EMA | 16.14 | 16.09 | 16.06 |
| 35 day EMA | 16.07 | 16.04 | 16.02 |
| 50 day EMA | 16.06 | 16.04 | 16.03 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.38 | 16.32 |
| 12 day SMA | 16.24 | 16.14 | 16.04 |
| 20 day SMA | 15.95 | 15.92 | 15.9 |
| 35 day SMA | 15.99 | 15.97 | 15.96 |
| 50 day SMA | 16.02 | 16.01 | 16 |
| 100 day SMA | 15.84 | 15.83 | 15.81 |
| 150 day SMA | 15.44 | 15.42 | 15.4 |
| 200 day SMA | 14.91 | 14.9 | 14.89 |
Videos related to: SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
