ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiNext

Strong intraday Stock price targets for SofiNext are 16.51 and 16.77

Intraday Target 116.45
Intraday Target 216.56
Intraday Target 316.713333333333
Intraday Target 416.82
Intraday Target 516.97

Daily price and volume Sofi Next

Date Closing Open Range Volume
Thu 05 February 2026 16.66 (-1.24%) 16.80 16.61 - 16.87 0.6281 times
Wed 04 February 2026 16.87 (-0.35%) 17.03 16.69 - 17.03 2.5953 times
Tue 03 February 2026 16.93 (0%) 16.98 16.64 - 17.10 4.8055 times
Mon 02 February 2026 16.93 (0.47%) 16.79 16.79 - 16.99 0.2199 times
Fri 30 January 2026 16.85 (-1.69%) 17.00 16.77 - 17.04 0.5352 times
Thu 29 January 2026 17.14 (0.06%) 17.20 16.89 - 17.34 0.2132 times
Wed 28 January 2026 17.13 (-0.35%) 17.25 17.08 - 17.34 0.2217 times
Tue 27 January 2026 17.19 (0.06%) 17.19 17.14 - 17.24 0.2107 times
Mon 26 January 2026 17.18 (-0.23%) 17.22 17.18 - 17.35 0.3309 times
Fri 23 January 2026 17.22 (-0.92%) 17.35 17.22 - 17.35 0.2395 times
Thu 22 January 2026 17.38 (0.23%) 17.05 17.05 - 17.91 0.2851 times

 Daily chart SofiNext

Weekly price and charts SofiNext

Strong weekly Stock price targets for SofiNext SFYX are 16.39 and 16.88

Weekly Target 116.3
Weekly Target 216.48
Weekly Target 316.79
Weekly Target 416.97
Weekly Target 517.28

Weekly price and volumes for Sofi Next

Date Closing Open Range Volume
Thu 05 February 2026 16.66 (-1.13%) 16.79 16.61 - 17.10 5.0353 times
Fri 30 January 2026 16.85 (-2.15%) 17.22 16.77 - 17.35 0.9227 times
Fri 23 January 2026 17.22 (-0.81%) 17.09 17.00 - 17.91 0.6202 times
Fri 16 January 2026 17.36 (1.58%) 17.02 17.02 - 17.51 0.358 times
Fri 09 January 2026 17.09 (3.45%) 16.61 16.61 - 17.12 0.9084 times
Fri 02 January 2026 16.52 (-0.96%) 16.62 16.27 - 16.62 0.4864 times
Fri 26 December 2025 16.68 (0.66%) 16.65 16.65 - 16.82 0.2956 times
Fri 19 December 2025 16.57 (0.36%) 16.56 16.24 - 16.67 0.3814 times
Fri 12 December 2025 16.51 (0.36%) 16.46 16.33 - 16.93 0.56 times
Fri 05 December 2025 16.45 (1.36%) 16.08 16.08 - 16.50 0.432 times
Fri 28 November 2025 16.23 (4.98%) 15.52 15.52 - 16.30 0.3547 times

 weekly chart SofiNext

Monthly price and charts SofiNext

Strong monthly Stock price targets for SofiNext SFYX are 16.39 and 16.88

Monthly Target 116.3
Monthly Target 216.48
Monthly Target 316.79
Monthly Target 416.97
Monthly Target 517.28

Monthly price and volumes Sofi Next

Date Closing Open Range Volume
Thu 05 February 2026 16.66 (-1.13%) 16.79 16.61 - 17.10 1.3828 times
Fri 30 January 2026 16.85 (3.56%) 16.32 16.29 - 17.91 0.8252 times
Wed 31 December 2025 16.27 (0.25%) 16.08 16.08 - 16.93 0.5382 times
Fri 28 November 2025 16.23 (1%) 15.79 15.13 - 16.30 0.501 times
Fri 31 October 2025 16.07 (-0.06%) 16.04 15.68 - 16.52 0.7918 times
Tue 30 September 2025 16.08 (1.71%) 15.66 15.60 - 16.43 1.0735 times
Fri 29 August 2025 15.81 (4.01%) 14.98 14.83 - 15.91 0.9558 times
Thu 31 July 2025 15.20 (1.88%) 14.86 14.86 - 15.41 1.175 times
Mon 30 June 2025 14.92 (4.19%) 14.29 14.14 - 14.96 0.9734 times
Fri 30 May 2025 14.32 (7.35%) 13.40 13.31 - 14.56 1.7835 times
Wed 30 April 2025 13.34 (-1.4%) 13.58 11.57 - 13.93 1.4688 times

 monthly chart SofiNext

Yearly price and charts SofiNext

Strong yearly Stock price targets for SofiNext SFYX are 16.48 and 18.1

Yearly Target 115.33
Yearly Target 216
Yearly Target 316.953333333333
Yearly Target 417.62
Yearly Target 518.57

Yearly price and volumes Sofi Next

Date Closing Open Range Volume
Thu 05 February 2026 16.66 (2.4%) 16.32 16.29 - 17.91 0.0765 times
Wed 31 December 2025 16.27 (12.67%) 14.62 11.57 - 16.93 2.0601 times
Tue 31 December 2024 14.44 (12.99%) 12.72 12.24 - 15.89 1.8221 times
Fri 29 December 2023 12.78 (15.87%) 11.13 10.71 - 12.99 1.171 times
Fri 30 December 2022 11.03 (-24.09%) 14.57 10.28 - 14.65 0.9386 times
Fri 31 December 2021 14.53 (17.84%) 12.36 12.02 - 15.47 1.1774 times
Thu 31 December 2020 12.33 (16.1%) 10.57 6.44 - 12.89 0.5286 times
Tue 31 December 2019 10.62 (0%) 10.11 9.41 - 11.12 0.2256 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of SofiNext

Tomorrow's movement Prediction of Sofi Next SFYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sofi Next SFYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SofiNext (SFYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SofiNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SofiNext in short term but the sell signal is initial and weak.

SofiNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SofiNext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SofiNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and SofiNext SFYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.

SofiNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi Next SFYX

DMA (daily moving average) of Sofi Next SFYX

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.07
20 day DMA 17.11
35 day DMA 16.89
50 day DMA 16.71
100 day DMA 16.35
150 day DMA 16.04
200 day DMA 15.57

EMA (exponential moving average) of Sofi Next SFYX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9516.99
12 day EMA16.9717.0317.06
20 day EMA16.9616.9917
35 day EMA16.8316.8416.84
50 day EMA16.616.616.59

SMA (simple moving average) of Sofi Next SFYX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9417
12 day SMA17.0717.1117.15
20 day SMA17.1117.1217.13
35 day SMA16.8916.8816.87
50 day SMA16.7116.6916.65
100 day SMA16.3516.3516.34
150 day SMA16.0416.0316.02
200 day SMA15.5715.5515.53

Videos related to: SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top