SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 16.51 and 16.77
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.97 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.66 (-1.24%) | 16.80 | 16.61 - 16.87 | 0.6281 times | Wed 04 February 2026 | 16.87 (-0.35%) | 17.03 | 16.69 - 17.03 | 2.5953 times | Tue 03 February 2026 | 16.93 (0%) | 16.98 | 16.64 - 17.10 | 4.8055 times | Mon 02 February 2026 | 16.93 (0.47%) | 16.79 | 16.79 - 16.99 | 0.2199 times | Fri 30 January 2026 | 16.85 (-1.69%) | 17.00 | 16.77 - 17.04 | 0.5352 times | Thu 29 January 2026 | 17.14 (0.06%) | 17.20 | 16.89 - 17.34 | 0.2132 times | Wed 28 January 2026 | 17.13 (-0.35%) | 17.25 | 17.08 - 17.34 | 0.2217 times | Tue 27 January 2026 | 17.19 (0.06%) | 17.19 | 17.14 - 17.24 | 0.2107 times | Mon 26 January 2026 | 17.18 (-0.23%) | 17.22 | 17.18 - 17.35 | 0.3309 times | Fri 23 January 2026 | 17.22 (-0.92%) | 17.35 | 17.22 - 17.35 | 0.2395 times | Thu 22 January 2026 | 17.38 (0.23%) | 17.05 | 17.05 - 17.91 | 0.2851 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.39 and 16.88
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.66 (-1.13%) | 16.79 | 16.61 - 17.10 | 5.0353 times | Fri 30 January 2026 | 16.85 (-2.15%) | 17.22 | 16.77 - 17.35 | 0.9227 times | Fri 23 January 2026 | 17.22 (-0.81%) | 17.09 | 17.00 - 17.91 | 0.6202 times | Fri 16 January 2026 | 17.36 (1.58%) | 17.02 | 17.02 - 17.51 | 0.358 times | Fri 09 January 2026 | 17.09 (3.45%) | 16.61 | 16.61 - 17.12 | 0.9084 times | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 0.4864 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.2956 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.3814 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 0.56 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.432 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.3547 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.39 and 16.88
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.66 (-1.13%) | 16.79 | 16.61 - 17.10 | 1.3828 times | Fri 30 January 2026 | 16.85 (3.56%) | 16.32 | 16.29 - 17.91 | 0.8252 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.5382 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.501 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.7918 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.0735 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.9558 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.175 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.9734 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.7835 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.4688 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 16.48 and 18.1
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 16.953333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.66 (2.4%) | 16.32 | 16.29 - 17.91 | 0.0765 times | Wed 31 December 2025 | 16.27 (12.67%) | 14.62 | 11.57 - 16.93 | 2.0601 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.8221 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.171 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.9386 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.1774 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.5286 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.2256 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi Next SFYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SofiNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SofiNext in short term but the sell signal is initial and weak.
SofiNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SofiNext in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SofiNext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and SofiNext SFYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.95 | 16.99 |
| 12 day EMA | 16.97 | 17.03 | 17.06 |
| 20 day EMA | 16.96 | 16.99 | 17 |
| 35 day EMA | 16.83 | 16.84 | 16.84 |
| 50 day EMA | 16.6 | 16.6 | 16.59 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.94 | 17 |
| 12 day SMA | 17.07 | 17.11 | 17.15 |
| 20 day SMA | 17.11 | 17.12 | 17.13 |
| 35 day SMA | 16.89 | 16.88 | 16.87 |
| 50 day SMA | 16.71 | 16.69 | 16.65 |
| 100 day SMA | 16.35 | 16.35 | 16.34 |
| 150 day SMA | 16.04 | 16.03 | 16.02 |
| 200 day SMA | 15.57 | 15.55 | 15.53 |


