SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 16.3 and 16.72
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.07 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.51 (-1.55%) | 16.93 | 16.51 - 16.93 | 0.7832 times | Thu 11 December 2025 | 16.77 (0.96%) | 16.57 | 16.54 - 16.79 | 1.0803 times | Wed 10 December 2025 | 16.61 (1.28%) | 16.51 | 16.38 - 16.63 | 1.3234 times | Tue 09 December 2025 | 16.40 (0%) | 16.33 | 16.33 - 16.52 | 0.8942 times | Mon 08 December 2025 | 16.40 (-0.3%) | 16.46 | 16.36 - 16.55 | 1.564 times | Fri 05 December 2025 | 16.45 (0.24%) | 16.42 | 16.42 - 16.50 | 0.2244 times | Thu 04 December 2025 | 16.41 (0.92%) | 16.26 | 16.26 - 16.44 | 1.0306 times | Wed 03 December 2025 | 16.26 (1.06%) | 16.10 | 16.10 - 16.27 | 0.9182 times | Tue 02 December 2025 | 16.09 (-0.43%) | 16.21 | 16.09 - 16.21 | 0.7524 times | Mon 01 December 2025 | 16.16 (-0.43%) | 16.08 | 16.08 - 16.28 | 1.4292 times | Fri 28 November 2025 | 16.23 (0.06%) | 16.16 | 16.14 - 16.30 | 0.9723 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.42 and 17.02
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 1.0309 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.7953 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.6529 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.3719 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.7337 times | Fri 07 November 2025 | 15.84 (-1.43%) | 15.79 | 15.31 - 15.99 | 0.5998 times | Fri 31 October 2025 | 16.07 (-1.35%) | 16.45 | 15.97 - 16.52 | 1.1791 times | Fri 24 October 2025 | 16.29 (2.32%) | 16.02 | 15.83 - 16.35 | 1.0937 times | Fri 17 October 2025 | 15.92 (1.53%) | 15.90 | 15.77 - 16.28 | 0.9883 times | Fri 10 October 2025 | 15.68 (-3.39%) | 16.50 | 15.68 - 16.50 | 1.5546 times | Fri 03 October 2025 | 16.23 (1.18%) | 16.12 | 15.94 - 16.34 | 1.1525 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.3 and 17.15
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.51 (1.73%) | 16.08 | 16.08 - 16.93 | 0.2576 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.4738 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.7488 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.0152 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.9039 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.1112 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.9206 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.6867 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.3891 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.4931 times | Fri 28 February 2025 | 14.51 (-4.85%) | 14.91 | 14.32 - 15.42 | 2.5523 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 14.04 and 19.4
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.51 (14.34%) | 14.62 | 11.57 - 16.93 | 1.814 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.6116 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.0357 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.8302 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.0413 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.4676 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.1996 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi Next SFYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SofiNext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SofiNext in short term and the buy signal is strong.
SofiNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SofiNext in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SofiNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.04 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.48 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.55 | 16.44 |
| 12 day EMA | 16.36 | 16.33 | 16.25 |
| 20 day EMA | 16.23 | 16.2 | 16.14 |
| 35 day EMA | 16.13 | 16.11 | 16.07 |
| 50 day EMA | 16.1 | 16.08 | 16.05 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.53 | 16.45 |
| 12 day SMA | 16.38 | 16.33 | 16.24 |
| 20 day SMA | 16.02 | 15.98 | 15.95 |
| 35 day SMA | 16.02 | 16.01 | 15.99 |
| 50 day SMA | 16.04 | 16.03 | 16.02 |
| 100 day SMA | 15.87 | 15.86 | 15.84 |
| 150 day SMA | 15.48 | 15.46 | 15.44 |
| 200 day SMA | 14.93 | 14.92 | 14.91 |


