SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 17.06 and 17.42
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.52 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.11 (-1.44%) | 17.09 | 17.00 - 17.36 | 1.7198 times | Fri 16 January 2026 | 17.36 (-0.34%) | 17.35 | 17.32 - 17.42 | 0.4137 times | Thu 15 January 2026 | 17.42 (1.63%) | 17.51 | 17.38 - 17.51 | 0.4394 times | Wed 14 January 2026 | 17.14 (-0.17%) | 17.12 | 17.07 - 17.16 | 0.8518 times | Tue 13 January 2026 | 17.17 (0.35%) | 17.18 | 17.11 - 17.18 | 0.2541 times | Mon 12 January 2026 | 17.11 (0.12%) | 17.02 | 17.02 - 17.12 | 0.9704 times | Fri 09 January 2026 | 17.09 (0.89%) | 17.04 | 17.04 - 17.12 | 1.4212 times | Thu 08 January 2026 | 16.94 (0.12%) | 16.87 | 16.87 - 16.98 | 1.3791 times | Wed 07 January 2026 | 16.92 (-0.35%) | 17.00 | 16.87 - 17.03 | 1.469 times | Tue 06 January 2026 | 16.98 (1.25%) | 16.75 | 16.71 - 16.98 | 1.0814 times | Mon 05 January 2026 | 16.77 (1.51%) | 16.61 | 16.61 - 16.80 | 2.0829 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 17.06 and 17.42
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.11 (-1.44%) | 17.09 | 17.00 - 17.36 | 0.4441 times | Fri 16 January 2026 | 17.36 (1.58%) | 17.02 | 17.02 - 17.51 | 0.7565 times | Fri 09 January 2026 | 17.09 (3.45%) | 16.61 | 16.61 - 17.12 | 1.9197 times | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 1.0279 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.6246 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.8061 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 1.1835 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.913 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.7496 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.575 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.8423 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.7 and 17.92
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.11 (5.16%) | 16.32 | 16.29 - 17.51 | 0.4724 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.5537 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.5154 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.8146 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.1044 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.9833 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.2088 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 1.0014 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.8348 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.5111 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.6243 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 16.7 and 17.92
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.11 (5.16%) | 16.32 | 16.29 - 17.51 | 0.016 times | Wed 31 December 2025 | 16.27 (12.67%) | 14.62 | 11.57 - 16.93 | 2.0759 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.836 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.1799 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.9458 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.1863 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.5327 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.2274 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi Next SFYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SofiNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SofiNext in short term and the buy signal is strong.
SofiNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SofiNext in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SofiNext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.25 | 17.19 |
| 12 day EMA | 17.06 | 17.05 | 16.99 |
| 20 day EMA | 16.9 | 16.88 | 16.83 |
| 35 day EMA | 16.65 | 16.62 | 16.58 |
| 50 day EMA | 16.42 | 16.39 | 16.35 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.24 | 17.19 |
| 12 day SMA | 17.04 | 16.97 | 16.9 |
| 20 day SMA | 16.86 | 16.82 | 16.77 |
| 35 day SMA | 16.65 | 16.63 | 16.59 |
| 50 day SMA | 16.37 | 16.35 | 16.31 |
| 100 day SMA | 16.21 | 16.2 | 16.18 |
| 150 day SMA | 15.86 | 15.84 | 15.82 |
| 200 day SMA | 15.3 | 15.27 | 15.26 |


