SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 16.41 and 16.64
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.443333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.67 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (1.54%) | 16.32 | 16.29 - 16.52 | 2.2326 times | Wed 31 December 2025 | 16.27 (-1.09%) | 16.42 | 16.27 - 16.42 | 1.735 times | Tue 30 December 2025 | 16.45 (-0.78%) | 16.49 | 16.43 - 16.50 | 0.8848 times | Mon 29 December 2025 | 16.58 (-0.6%) | 16.62 | 16.56 - 16.62 | 0.6998 times | Fri 26 December 2025 | 16.68 (-0.24%) | 16.72 | 16.65 - 16.73 | 0.5349 times | Wed 24 December 2025 | 16.72 (0.18%) | 16.69 | 16.69 - 16.75 | 0.8869 times | Tue 23 December 2025 | 16.69 (-0.42%) | 16.72 | 16.66 - 16.72 | 0.9245 times | Mon 22 December 2025 | 16.76 (1.15%) | 16.65 | 16.65 - 16.82 | 1.0276 times | Fri 19 December 2025 | 16.57 (1.41%) | 16.36 | 16.36 - 16.59 | 0.4976 times | Thu 18 December 2025 | 16.34 (0.62%) | 16.36 | 16.34 - 16.43 | 0.5762 times | Wed 17 December 2025 | 16.24 (-0.67%) | 16.35 | 16.24 - 16.53 | 0.8643 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.22 and 16.57
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 1.0527 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.6397 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.8256 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 1.2121 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.9351 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.7677 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.613 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.8626 times | Fri 07 November 2025 | 15.84 (-1.43%) | 15.79 | 15.31 - 15.99 | 0.7052 times | Fri 31 October 2025 | 16.07 (-1.35%) | 16.45 | 15.97 - 16.52 | 1.3863 times | Fri 24 October 2025 | 16.29 (2.32%) | 16.02 | 15.83 - 16.35 | 1.2859 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.41 and 16.64
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (1.54%) | 16.32 | 16.29 - 16.52 | 0.0577 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.5778 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.5379 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.85 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.1525 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 1.0261 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.2614 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 1.045 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.9147 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.5769 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.695 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 16.41 and 16.64
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (1.54%) | 16.32 | 16.29 - 16.52 | 0.0019 times | Wed 31 December 2025 | 16.27 (12.67%) | 14.62 | 11.57 - 16.93 | 2.0795 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.8393 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.182 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.9475 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.1884 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.5336 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.2278 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi Next SFYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofi Next SFYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sofi Next SFYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67
Tomorrow's movement Prediction of Sofi Next SFYX looks bullish. It has broken an important Moving average of 16.43 with high volumes
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SofiNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SofiNext in short term but the sell signal is initial and weak.
SofiNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SofiNext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SofiNext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and SofiNext SFYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.47 | 16.57 |
| 12 day EMA | 16.49 | 16.49 | 16.53 |
| 20 day EMA | 16.43 | 16.42 | 16.44 |
| 35 day EMA | 16.34 | 16.33 | 16.33 |
| 50 day EMA | 16.16 | 16.15 | 16.15 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.54 | 16.62 |
| 12 day SMA | 16.51 | 16.51 | 16.53 |
| 20 day SMA | 16.51 | 16.49 | 16.48 |
| 35 day SMA | 16.19 | 16.18 | 16.17 |
| 50 day SMA | 16.15 | 16.14 | 16.13 |
| 100 day SMA | 16.04 | 16.03 | 16.01 |
| 150 day SMA | 15.67 | 15.66 | 15.64 |
| 200 day SMA | 15.11 | 15.09 | 15.08 |


