ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiNext

Strong intraday Stock price targets for SofiNext are 16.41 and 16.64

Intraday Target 116.21
Intraday Target 216.37
Intraday Target 316.443333333333
Intraday Target 416.6
Intraday Target 516.67

Daily price and volume Sofi Next

Date Closing Open Range Volume
Fri 02 January 2026 16.52 (1.54%) 16.32 16.29 - 16.52 2.2326 times
Wed 31 December 2025 16.27 (-1.09%) 16.42 16.27 - 16.42 1.735 times
Tue 30 December 2025 16.45 (-0.78%) 16.49 16.43 - 16.50 0.8848 times
Mon 29 December 2025 16.58 (-0.6%) 16.62 16.56 - 16.62 0.6998 times
Fri 26 December 2025 16.68 (-0.24%) 16.72 16.65 - 16.73 0.5349 times
Wed 24 December 2025 16.72 (0.18%) 16.69 16.69 - 16.75 0.8869 times
Tue 23 December 2025 16.69 (-0.42%) 16.72 16.66 - 16.72 0.9245 times
Mon 22 December 2025 16.76 (1.15%) 16.65 16.65 - 16.82 1.0276 times
Fri 19 December 2025 16.57 (1.41%) 16.36 16.36 - 16.59 0.4976 times
Thu 18 December 2025 16.34 (0.62%) 16.36 16.34 - 16.43 0.5762 times
Wed 17 December 2025 16.24 (-0.67%) 16.35 16.24 - 16.53 0.8643 times

 Daily chart SofiNext

Weekly price and charts SofiNext

Strong weekly Stock price targets for SofiNext SFYX are 16.22 and 16.57

Weekly Target 116.12
Weekly Target 216.32
Weekly Target 316.47
Weekly Target 416.67
Weekly Target 516.82

Weekly price and volumes for Sofi Next

Date Closing Open Range Volume
Fri 02 January 2026 16.52 (-0.96%) 16.62 16.27 - 16.62 1.0527 times
Fri 26 December 2025 16.68 (0.66%) 16.65 16.65 - 16.82 0.6397 times
Fri 19 December 2025 16.57 (0.36%) 16.56 16.24 - 16.67 0.8256 times
Fri 12 December 2025 16.51 (0.36%) 16.46 16.33 - 16.93 1.2121 times
Fri 05 December 2025 16.45 (1.36%) 16.08 16.08 - 16.50 0.9351 times
Fri 28 November 2025 16.23 (4.98%) 15.52 15.52 - 16.30 0.7677 times
Fri 21 November 2025 15.46 (-1.02%) 15.58 15.13 - 15.70 1.613 times
Fri 14 November 2025 15.62 (-1.39%) 16.04 15.45 - 16.15 0.8626 times
Fri 07 November 2025 15.84 (-1.43%) 15.79 15.31 - 15.99 0.7052 times
Fri 31 October 2025 16.07 (-1.35%) 16.45 15.97 - 16.52 1.3863 times
Fri 24 October 2025 16.29 (2.32%) 16.02 15.83 - 16.35 1.2859 times

 weekly chart SofiNext

Monthly price and charts SofiNext

Strong monthly Stock price targets for SofiNext SFYX are 16.41 and 16.64

Monthly Target 116.21
Monthly Target 216.37
Monthly Target 316.443333333333
Monthly Target 416.6
Monthly Target 516.67

Monthly price and volumes Sofi Next

Date Closing Open Range Volume
Fri 02 January 2026 16.52 (1.54%) 16.32 16.29 - 16.52 0.0577 times
Wed 31 December 2025 16.27 (0.25%) 16.08 16.08 - 16.93 0.5778 times
Fri 28 November 2025 16.23 (1%) 15.79 15.13 - 16.30 0.5379 times
Fri 31 October 2025 16.07 (-0.06%) 16.04 15.68 - 16.52 0.85 times
Tue 30 September 2025 16.08 (1.71%) 15.66 15.60 - 16.43 1.1525 times
Fri 29 August 2025 15.81 (4.01%) 14.98 14.83 - 15.91 1.0261 times
Thu 31 July 2025 15.20 (1.88%) 14.86 14.86 - 15.41 1.2614 times
Mon 30 June 2025 14.92 (4.19%) 14.29 14.14 - 14.96 1.045 times
Fri 30 May 2025 14.32 (7.35%) 13.40 13.31 - 14.56 1.9147 times
Wed 30 April 2025 13.34 (-1.4%) 13.58 11.57 - 13.93 1.5769 times
Mon 31 March 2025 13.53 (-6.75%) 14.58 13.15 - 14.58 1.695 times

 monthly chart SofiNext

Yearly price and charts SofiNext

Strong yearly Stock price targets for SofiNext SFYX are 16.41 and 16.64

Yearly Target 116.21
Yearly Target 216.37
Yearly Target 316.443333333333
Yearly Target 416.6
Yearly Target 516.67

Yearly price and volumes Sofi Next

Date Closing Open Range Volume
Fri 02 January 2026 16.52 (1.54%) 16.32 16.29 - 16.52 0.0019 times
Wed 31 December 2025 16.27 (12.67%) 14.62 11.57 - 16.93 2.0795 times
Tue 31 December 2024 14.44 (12.99%) 12.72 12.24 - 15.89 1.8393 times
Fri 29 December 2023 12.78 (15.87%) 11.13 10.71 - 12.99 1.182 times
Fri 30 December 2022 11.03 (-24.09%) 14.57 10.28 - 14.65 0.9475 times
Fri 31 December 2021 14.53 (17.84%) 12.36 12.02 - 15.47 1.1884 times
Thu 31 December 2020 12.33 (16.1%) 10.57 6.44 - 12.89 0.5336 times
Tue 31 December 2019 10.62 (0%) 10.11 9.41 - 11.12 0.2278 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SofiNext

Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sofi Next SFYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sofi Next SFYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sofi Next SFYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67

Tomorrow's movement Prediction of Sofi Next SFYX looks bullish. It has broken an important Moving average of 16.43 with high volumes

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SofiNext (SFYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SofiNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SofiNext in short term but the sell signal is initial and weak.

SofiNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SofiNext in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SofiNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and SofiNext SFYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.

SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi Next SFYX

DMA (daily moving average) of Sofi Next SFYX

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.51
20 day DMA 16.51
35 day DMA 16.19
50 day DMA 16.15
100 day DMA 16.04
150 day DMA 15.67
200 day DMA 15.11

EMA (exponential moving average) of Sofi Next SFYX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4716.57
12 day EMA16.4916.4916.53
20 day EMA16.4316.4216.44
35 day EMA16.3416.3316.33
50 day EMA16.1616.1516.15

SMA (simple moving average) of Sofi Next SFYX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5416.62
12 day SMA16.5116.5116.53
20 day SMA16.5116.4916.48
35 day SMA16.1916.1816.17
50 day SMA16.1516.1416.13
100 day SMA16.0416.0316.01
150 day SMA15.6715.6615.64
200 day SMA15.1115.0915.08

Videos related to: SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top