SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 17.14 and 17.36
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.203333333333 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.42 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.17 (0.59%) | 17.11 | 17.11 - 17.33 | 0.8544 times | Tue 17 February 2026 | 17.07 (0.18%) | 17.01 | 16.88 - 17.13 | 1.7612 times | Fri 13 February 2026 | 17.04 (0%) | 16.91 | 16.76 - 17.15 | 0.8321 times | Fri 13 February 2026 | 17.04 (1.13%) | 16.91 | 16.76 - 17.15 | 0.8307 times | Thu 12 February 2026 | 16.85 (-1.69%) | 17.29 | 16.77 - 17.33 | 0.8708 times | Wed 11 February 2026 | 17.14 (-1.04%) | 17.38 | 17.06 - 17.38 | 0.6416 times | Tue 10 February 2026 | 17.32 (-0.06%) | 17.33 | 17.28 - 17.39 | 0.5772 times | Mon 09 February 2026 | 17.33 (0.58%) | 17.20 | 17.12 - 17.37 | 1.4833 times | Fri 06 February 2026 | 17.23 (3.42%) | 16.92 | 16.76 - 17.23 | 1.5827 times | Thu 05 February 2026 | 16.66 (-1.24%) | 16.80 | 16.61 - 16.87 | 0.5661 times | Wed 04 February 2026 | 16.87 (-0.35%) | 17.03 | 16.69 - 17.03 | 2.3389 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 17.03 and 17.48
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.17 (0.76%) | 17.01 | 16.88 - 17.33 | 1.1798 times | Fri 13 February 2026 | 17.04 (0%) | 16.91 | 16.76 - 17.15 | 0.3753 times | Fri 13 February 2026 | 17.04 (-1.1%) | 17.20 | 16.76 - 17.39 | 1.9863 times | Fri 06 February 2026 | 17.23 (2.26%) | 16.79 | 16.61 - 17.23 | 4.0671 times | Fri 30 January 2026 | 16.85 (-2.15%) | 17.22 | 16.77 - 17.35 | 0.6145 times | Fri 23 January 2026 | 17.22 (-0.81%) | 17.09 | 17.00 - 17.91 | 0.413 times | Fri 16 January 2026 | 17.36 (1.58%) | 17.02 | 17.02 - 17.51 | 0.2384 times | Fri 09 January 2026 | 17.09 (3.45%) | 16.61 | 16.61 - 17.12 | 0.6049 times | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 0.3239 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.1968 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.254 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.89 and 17.67
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.17 (1.9%) | 16.79 | 16.61 - 17.39 | 2.6692 times | Fri 30 January 2026 | 16.85 (3.56%) | 16.32 | 16.29 - 17.91 | 0.702 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.4579 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.4262 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.6736 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 0.9132 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.8131 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 0.9996 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.8281 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.5172 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.2496 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 16.73 and 18.35
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.17 (5.53%) | 16.32 | 16.29 - 17.91 | 0.1363 times | Wed 31 December 2025 | 16.27 (12.67%) | 14.62 | 11.57 - 16.93 | 2.0446 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.8084 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.1622 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.9315 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.1685 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.5247 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.2239 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi Next SFYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SofiNext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SofiNext in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SofiNext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SofiNext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SofiNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.06 | 17.05 |
| 12 day EMA | 17.09 | 17.07 | 17.07 |
| 20 day EMA | 17.06 | 17.05 | 17.05 |
| 35 day EMA | 16.96 | 16.95 | 16.94 |
| 50 day EMA | 16.85 | 16.84 | 16.83 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.03 | 17.08 |
| 12 day SMA | 17.05 | 17.03 | 17.02 |
| 20 day SMA | 17.08 | 17.09 | 17.09 |
| 35 day SMA | 17.04 | 17.02 | 17.01 |
| 50 day SMA | 16.89 | 16.87 | 16.86 |
| 100 day SMA | 16.44 | 16.43 | 16.42 |
| 150 day SMA | 16.16 | 16.15 | 16.14 |
| 200 day SMA | 15.76 | 15.74 | 15.72 |


