ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiNext

Strong intraday Stock price targets for SofiNext are 17.14 and 17.36

Intraday Target 116.98
Intraday Target 217.08
Intraday Target 317.203333333333
Intraday Target 417.3
Intraday Target 517.42

Daily price and volume Sofi Next

Date Closing Open Range Volume
Wed 18 February 2026 17.17 (0.59%) 17.11 17.11 - 17.33 0.8544 times
Tue 17 February 2026 17.07 (0.18%) 17.01 16.88 - 17.13 1.7612 times
Fri 13 February 2026 17.04 (0%) 16.91 16.76 - 17.15 0.8321 times
Fri 13 February 2026 17.04 (1.13%) 16.91 16.76 - 17.15 0.8307 times
Thu 12 February 2026 16.85 (-1.69%) 17.29 16.77 - 17.33 0.8708 times
Wed 11 February 2026 17.14 (-1.04%) 17.38 17.06 - 17.38 0.6416 times
Tue 10 February 2026 17.32 (-0.06%) 17.33 17.28 - 17.39 0.5772 times
Mon 09 February 2026 17.33 (0.58%) 17.20 17.12 - 17.37 1.4833 times
Fri 06 February 2026 17.23 (3.42%) 16.92 16.76 - 17.23 1.5827 times
Thu 05 February 2026 16.66 (-1.24%) 16.80 16.61 - 16.87 0.5661 times
Wed 04 February 2026 16.87 (-0.35%) 17.03 16.69 - 17.03 2.3389 times

 Daily chart SofiNext

Weekly price and charts SofiNext

Strong weekly Stock price targets for SofiNext SFYX are 17.03 and 17.48

Weekly Target 116.68
Weekly Target 216.92
Weekly Target 317.126666666667
Weekly Target 417.37
Weekly Target 517.58

Weekly price and volumes for Sofi Next

Date Closing Open Range Volume
Wed 18 February 2026 17.17 (0.76%) 17.01 16.88 - 17.33 1.1798 times
Fri 13 February 2026 17.04 (0%) 16.91 16.76 - 17.15 0.3753 times
Fri 13 February 2026 17.04 (-1.1%) 17.20 16.76 - 17.39 1.9863 times
Fri 06 February 2026 17.23 (2.26%) 16.79 16.61 - 17.23 4.0671 times
Fri 30 January 2026 16.85 (-2.15%) 17.22 16.77 - 17.35 0.6145 times
Fri 23 January 2026 17.22 (-0.81%) 17.09 17.00 - 17.91 0.413 times
Fri 16 January 2026 17.36 (1.58%) 17.02 17.02 - 17.51 0.2384 times
Fri 09 January 2026 17.09 (3.45%) 16.61 16.61 - 17.12 0.6049 times
Fri 02 January 2026 16.52 (-0.96%) 16.62 16.27 - 16.62 0.3239 times
Fri 26 December 2025 16.68 (0.66%) 16.65 16.65 - 16.82 0.1968 times
Fri 19 December 2025 16.57 (0.36%) 16.56 16.24 - 16.67 0.254 times

 weekly chart SofiNext

Monthly price and charts SofiNext

Strong monthly Stock price targets for SofiNext SFYX are 16.89 and 17.67

Monthly Target 116.28
Monthly Target 216.72
Monthly Target 317.056666666667
Monthly Target 417.5
Monthly Target 517.84

Monthly price and volumes Sofi Next

Date Closing Open Range Volume
Wed 18 February 2026 17.17 (1.9%) 16.79 16.61 - 17.39 2.6692 times
Fri 30 January 2026 16.85 (3.56%) 16.32 16.29 - 17.91 0.702 times
Wed 31 December 2025 16.27 (0.25%) 16.08 16.08 - 16.93 0.4579 times
Fri 28 November 2025 16.23 (1%) 15.79 15.13 - 16.30 0.4262 times
Fri 31 October 2025 16.07 (-0.06%) 16.04 15.68 - 16.52 0.6736 times
Tue 30 September 2025 16.08 (1.71%) 15.66 15.60 - 16.43 0.9132 times
Fri 29 August 2025 15.81 (4.01%) 14.98 14.83 - 15.91 0.8131 times
Thu 31 July 2025 15.20 (1.88%) 14.86 14.86 - 15.41 0.9996 times
Mon 30 June 2025 14.92 (4.19%) 14.29 14.14 - 14.96 0.8281 times
Fri 30 May 2025 14.32 (7.35%) 13.40 13.31 - 14.56 1.5172 times
Wed 30 April 2025 13.34 (-1.4%) 13.58 11.57 - 13.93 1.2496 times

 monthly chart SofiNext

Yearly price and charts SofiNext

Strong yearly Stock price targets for SofiNext SFYX are 16.73 and 18.35

Yearly Target 115.5
Yearly Target 216.34
Yearly Target 317.123333333333
Yearly Target 417.96
Yearly Target 518.74

Yearly price and volumes Sofi Next

Date Closing Open Range Volume
Wed 18 February 2026 17.17 (5.53%) 16.32 16.29 - 17.91 0.1363 times
Wed 31 December 2025 16.27 (12.67%) 14.62 11.57 - 16.93 2.0446 times
Tue 31 December 2024 14.44 (12.99%) 12.72 12.24 - 15.89 1.8084 times
Fri 29 December 2023 12.78 (15.87%) 11.13 10.71 - 12.99 1.1622 times
Fri 30 December 2022 11.03 (-24.09%) 14.57 10.28 - 14.65 0.9315 times
Fri 31 December 2021 14.53 (17.84%) 12.36 12.02 - 15.47 1.1685 times
Thu 31 December 2020 12.33 (16.1%) 10.57 6.44 - 12.89 0.5247 times
Tue 31 December 2019 10.62 (0%) 10.11 9.41 - 11.12 0.2239 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SofiNext

Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofi Next SFYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SofiNext (SFYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SofiNext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SofiNext in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SofiNext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SofiNext in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SofiNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.

SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi Next SFYX

DMA (daily moving average) of Sofi Next SFYX

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.05
20 day DMA 17.08
35 day DMA 17.04
50 day DMA 16.89
100 day DMA 16.44
150 day DMA 16.16
200 day DMA 15.76

EMA (exponential moving average) of Sofi Next SFYX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0617.05
12 day EMA17.0917.0717.07
20 day EMA17.0617.0517.05
35 day EMA16.9616.9516.94
50 day EMA16.8516.8416.83

SMA (simple moving average) of Sofi Next SFYX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0317.08
12 day SMA17.0517.0317.02
20 day SMA17.0817.0917.09
35 day SMA17.0417.0217.01
50 day SMA16.8916.8716.86
100 day SMA16.4416.4316.42
150 day SMA16.1616.1516.14
200 day SMA15.7615.7415.72

Videos related to: SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top