Munafa Stock Market Course + Intraday & FNO calls 
SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYX
- SFYX Experts view
- Tomorrow's Movement SFYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiNext
Strong intraday Stock price targets for SofiNext are 17.34 and 17.44
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.47 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (-0.34%) | 17.35 | 17.32 - 17.42 | 0.3992 times | Thu 15 January 2026 | 17.42 (1.63%) | 17.51 | 17.38 - 17.51 | 0.424 times | Wed 14 January 2026 | 17.14 (-0.17%) | 17.12 | 17.07 - 17.16 | 0.822 times | Tue 13 January 2026 | 17.17 (0.35%) | 17.18 | 17.11 - 17.18 | 0.2452 times | Mon 12 January 2026 | 17.11 (0.12%) | 17.02 | 17.02 - 17.12 | 0.9364 times | Fri 09 January 2026 | 17.09 (0.89%) | 17.04 | 17.04 - 17.12 | 1.3714 times | Thu 08 January 2026 | 16.94 (0.12%) | 16.87 | 16.87 - 16.98 | 1.3308 times | Wed 07 January 2026 | 16.92 (-0.35%) | 17.00 | 16.87 - 17.03 | 1.4175 times | Tue 06 January 2026 | 16.98 (1.25%) | 16.75 | 16.71 - 16.98 | 1.0435 times | Mon 05 January 2026 | 16.77 (1.51%) | 16.61 | 16.61 - 16.80 | 2.0099 times | Fri 02 January 2026 | 16.52 (1.54%) | 16.32 | 16.29 - 16.52 | 1.5445 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 17.19 and 17.68
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (1.58%) | 17.02 | 17.02 - 17.51 | 0.7275 times | Fri 09 January 2026 | 17.09 (3.45%) | 16.61 | 16.61 - 17.12 | 1.8462 times | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 0.9885 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.6007 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.7752 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 1.1382 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.878 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.7209 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.5147 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.81 times | Fri 07 November 2025 | 15.84 (-1.43%) | 15.79 | 15.31 - 15.99 | 0.6622 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.83 and 18.05
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (6.7%) | 16.32 | 16.29 - 17.51 | 0.4155 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.557 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.5185 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.8194 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.111 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.9892 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.216 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 1.0074 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.8458 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.5202 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.634 times |
Yearly price and charts SofiNext
Strong yearly Stock price targets for SofiNext SFYX are 16.83 and 18.05
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (6.7%) | 16.32 | 16.29 - 17.51 | 0.014 times | Wed 31 December 2025 | 16.27 (12.67%) | 14.62 | 11.57 - 16.93 | 2.0764 times | Tue 31 December 2024 | 14.44 (12.99%) | 12.72 | 12.24 - 15.89 | 1.8365 times | Fri 29 December 2023 | 12.78 (15.87%) | 11.13 | 10.71 - 12.99 | 1.1802 times | Fri 30 December 2022 | 11.03 (-24.09%) | 14.57 | 10.28 - 14.65 | 0.946 times | Fri 31 December 2021 | 14.53 (17.84%) | 12.36 | 12.02 - 15.47 | 1.1866 times | Thu 31 December 2020 | 12.33 (16.1%) | 10.57 | 6.44 - 12.89 | 0.5328 times | Tue 31 December 2019 | 10.62 (0%) | 10.11 | 9.41 - 11.12 | 0.2274 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SofiNext
Tomorrow's movement Prediction of Sofi Next SFYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi Next SFYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SofiNext (SFYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SofiNext stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SofiNext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SofiNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SofiNext in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SofiNext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and SofiNext SFYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SofiNext SFYX stock. Volume based technical analysis of SofiNext SFYX stock is negative.
SofiNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.19 | 17.07 |
| 12 day EMA | 17.05 | 16.99 | 16.91 |
| 20 day EMA | 16.88 | 16.83 | 16.77 |
| 35 day EMA | 16.64 | 16.6 | 16.55 |
| 50 day EMA | 16.41 | 16.37 | 16.33 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.19 | 17.09 |
| 12 day SMA | 16.97 | 16.9 | 16.83 |
| 20 day SMA | 16.82 | 16.77 | 16.71 |
| 35 day SMA | 16.63 | 16.59 | 16.54 |
| 50 day SMA | 16.35 | 16.31 | 16.29 |
| 100 day SMA | 16.2 | 16.18 | 16.17 |
| 150 day SMA | 15.84 | 15.82 | 15.81 |
| 200 day SMA | 15.27 | 15.26 | 15.24 |
Videos related to: SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
