ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEF
- SEF Experts view
- Tomorrow's Movement SEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFinancials
Strong intraday Stock price targets for ShortFinancials are 31.8 and 31.94
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 31.826666666667 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 31.97 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.84 (0.7%) | 31.75 | 31.75 - 31.89 | 0.6437 times | Fri 05 December 2025 | 31.62 (-0.41%) | 31.62 | 31.58 - 31.63 | 0.6528 times | Thu 04 December 2025 | 31.75 (0.03%) | 31.58 | 31.56 - 31.75 | 0.4014 times | Wed 03 December 2025 | 31.74 (-0.97%) | 31.93 | 31.72 - 31.97 | 0.9451 times | Tue 02 December 2025 | 32.05 (-0.28%) | 32.21 | 32.04 - 32.25 | 0.3323 times | Mon 01 December 2025 | 32.14 (0.85%) | 31.97 | 31.85 - 32.14 | 3.1467 times | Fri 28 November 2025 | 31.87 (-0.28%) | 31.94 | 31.75 - 31.94 | 2.0793 times | Wed 26 November 2025 | 31.96 (-0.84%) | 32.10 | 31.96 - 32.10 | 0.8456 times | Tue 25 November 2025 | 32.23 (-1.5%) | 32.53 | 32.23 - 32.54 | 0.21 times | Mon 24 November 2025 | 32.72 (-0.34%) | 32.89 | 32.67 - 33.00 | 0.7431 times | Fri 21 November 2025 | 32.83 (-0.97%) | 33.06 | 32.72 - 33.15 | 2.2288 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.8 and 31.94
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.84 (0.7%) | 31.75 | 31.75 - 31.89 | 0.0934 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.7946 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.5625 times | Fri 21 November 2025 | 32.83 (1.55%) | 32.40 | 32.36 - 33.15 | 2.8558 times | Fri 14 November 2025 | 32.33 (0.75%) | 31.94 | 31.48 - 32.38 | 0.5815 times | Fri 07 November 2025 | 32.09 (-0.62%) | 32.69 | 32.08 - 32.69 | 1.7052 times | Fri 31 October 2025 | 32.29 (1.54%) | 31.65 | 31.65 - 32.54 | 1.0951 times | Fri 24 October 2025 | 31.80 (-1.67%) | 32.33 | 31.75 - 32.35 | 0.483 times | Fri 17 October 2025 | 32.34 (-0.03%) | 32.04 | 31.50 - 32.75 | 1.193 times | Fri 10 October 2025 | 32.35 (3.06%) | 31.44 | 31.26 - 32.35 | 0.636 times | Fri 03 October 2025 | 31.39 (0.35%) | 31.26 | 31.15 - 31.71 | 0.5215 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 31.36 and 32.05
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.84 (-0.09%) | 31.97 | 31.56 - 32.25 | 0.1573 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.0106 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.6436 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 0.9882 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.3643 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.7388 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.5424 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 1.8371 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.7061 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 2.0115 times | Fri 28 February 2025 | 33.13 (-0.9%) | 33.95 | 33.01 - 34.28 | 1.1798 times |
Yearly price and charts ShortFinancials
Strong yearly Stock price targets for ShortFinancials SEF are 27.04 and 35.95
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 34.35 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.84 (-10.23%) | 35.35 | 31.15 - 40.06 | 0.1973 times | Tue 31 December 2024 | 35.47 (212.24%) | 11.41 | 8.74 - 36.56 | 1.0528 times | Fri 29 December 2023 | 11.36 (-12.48%) | 12.88 | 11.31 - 14.09 | 2.4903 times | Fri 30 December 2022 | 12.98 (11.42%) | 11.57 | 11.25 - 15.00 | 1.9307 times | Fri 31 December 2021 | 11.65 (-27.01%) | 15.86 | 11.50 - 16.38 | 0.4573 times | Thu 31 December 2020 | 15.96 (-17%) | 19.15 | 15.96 - 30.00 | 1.4583 times | Tue 31 December 2019 | 19.23 (-24.38%) | 25.62 | 19.10 - 25.72 | 0.3711 times | Mon 31 December 2018 | 25.43 (119.41%) | 11.49 | 10.90 - 27.12 | 0.3738 times | Wed 27 December 2017 | 11.59 (-16.98%) | 13.78 | 11.45 - 14.05 | 0.4483 times | Fri 30 December 2016 | 13.96 (-17.25%) | 17.26 | 13.76 - 20.31 | 1.2201 times | Thu 31 December 2015 | 16.87 (0%) | 18.00 | 16.28 - 18.00 | 0.085 times |
Indicator Analysis of ShortFinancials
Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.
ShortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFinancials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.
ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.82 | 31.92 |
| 12 day EMA | 32.02 | 32.05 | 32.13 |
| 20 day EMA | 32.1 | 32.13 | 32.18 |
| 35 day EMA | 32.05 | 32.06 | 32.09 |
| 50 day EMA | 31.96 | 31.97 | 31.98 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.86 | 31.91 |
| 12 day SMA | 32.16 | 32.25 | 32.36 |
| 20 day SMA | 32.22 | 32.24 | 32.27 |
| 35 day SMA | 32.19 | 32.21 | 32.22 |
| 50 day SMA | 32.03 | 32.02 | 32.02 |
| 100 day SMA | 32 | 32 | 32.01 |
| 150 day SMA | 32.38 | 32.4 | 32.42 |
| 200 day SMA | 33.12 | 33.13 | 33.14 |


