ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEF
- SEF Experts view
- Tomorrow's Movement SEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFinancials
Strong intraday Stock price targets for ShortFinancials are 30.6 and 30.7
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 30.616666666667 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 30.72 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.65 (0.56%) | 30.55 | 30.55 - 30.65 | 3.5706 times | Tue 30 December 2025 | 30.48 (0.3%) | 30.43 | 30.43 - 30.48 | 1.572 times | Mon 29 December 2025 | 30.39 (0.36%) | 30.32 | 30.32 - 30.42 | 0.1893 times | Fri 26 December 2025 | 30.28 (0.43%) | 30.16 | 30.12 - 30.28 | 0.7058 times | Wed 24 December 2025 | 30.15 (-1.57%) | 30.20 | 30.15 - 30.21 | 0.7556 times | Tue 23 December 2025 | 30.63 (-0.2%) | 30.62 | 30.60 - 30.68 | 0.4562 times | Mon 22 December 2025 | 30.69 (-0.94%) | 30.84 | 30.64 - 30.85 | 1.2256 times | Fri 19 December 2025 | 30.98 (-0.71%) | 31.06 | 30.98 - 31.07 | 0.2471 times | Thu 18 December 2025 | 31.20 (0.1%) | 31.01 | 30.99 - 31.27 | 1.0852 times | Wed 17 December 2025 | 31.17 (0.1%) | 31.04 | 31.04 - 31.17 | 0.1926 times | Tue 16 December 2025 | 31.14 (0.68%) | 30.99 | 30.99 - 31.22 | 1.2 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 30.49 and 30.82
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.65 (1.22%) | 30.32 | 30.32 - 30.65 | 0.9192 times | Fri 26 December 2025 | 30.28 (-2.26%) | 30.84 | 30.12 - 30.85 | 0.5418 times | Fri 19 December 2025 | 30.98 (0%) | 30.92 | 30.91 - 31.27 | 0.5183 times | Fri 12 December 2025 | 30.98 (-2.02%) | 31.75 | 30.82 - 31.93 | 1.654 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.6662 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.4716 times | Fri 21 November 2025 | 32.83 (1.55%) | 32.40 | 32.36 - 33.15 | 2.394 times | Fri 14 November 2025 | 32.33 (0.75%) | 31.94 | 31.48 - 32.38 | 0.4875 times | Fri 07 November 2025 | 32.09 (-0.62%) | 32.69 | 32.08 - 32.69 | 1.4295 times | Fri 31 October 2025 | 32.29 (1.54%) | 31.65 | 31.65 - 32.54 | 0.918 times | Fri 24 October 2025 | 31.80 (-1.67%) | 32.33 | 31.75 - 32.35 | 0.4049 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 29.32 and 31.45
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 0.8451 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 0.94 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.5986 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 0.9191 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.3388 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.6871 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.5045 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 1.7088 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.5869 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 1.871 times | Fri 28 February 2025 | 33.13 (-0.9%) | 33.95 | 33.01 - 34.28 | 1.0974 times |
Yearly price and charts ShortFinancials
Strong yearly Stock price targets for ShortFinancials SEF are 25.42 and 35.36
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 33.61 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 43.55 |
Yearly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.65 (-13.59%) | 35.35 | 30.12 - 40.06 | 0.2093 times | Tue 31 December 2024 | 35.47 (212.24%) | 11.41 | 8.74 - 36.56 | 1.0515 times | Fri 29 December 2023 | 11.36 (-12.48%) | 12.88 | 11.31 - 14.09 | 2.4873 times | Fri 30 December 2022 | 12.98 (11.42%) | 11.57 | 11.25 - 15.00 | 1.9283 times | Fri 31 December 2021 | 11.65 (-27.01%) | 15.86 | 11.50 - 16.38 | 0.4567 times | Thu 31 December 2020 | 15.96 (-17%) | 19.15 | 15.96 - 30.00 | 1.4565 times | Tue 31 December 2019 | 19.23 (-24.38%) | 25.62 | 19.10 - 25.72 | 0.3707 times | Mon 31 December 2018 | 25.43 (119.41%) | 11.49 | 10.90 - 27.12 | 0.3733 times | Wed 27 December 2017 | 11.59 (-16.98%) | 13.78 | 11.45 - 14.05 | 0.4478 times | Fri 30 December 2016 | 13.96 (-17.25%) | 17.26 | 13.76 - 20.31 | 1.2186 times | Thu 31 December 2015 | 16.87 (0%) | 17.08 | 16.28 - 17.48 | 0.0444 times |
Indicator Analysis of ShortFinancials
Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Financials SEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short Financials SEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFinancials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and ShortFinancials SEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.
ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.47 | 30.47 |
| 12 day EMA | 30.74 | 30.76 | 30.81 |
| 20 day EMA | 31 | 31.04 | 31.1 |
| 35 day EMA | 31.32 | 31.36 | 31.41 |
| 50 day EMA | 31.66 | 31.7 | 31.75 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.39 | 30.43 |
| 12 day SMA | 30.72 | 30.75 | 30.79 |
| 20 day SMA | 31.06 | 31.13 | 31.21 |
| 35 day SMA | 31.62 | 31.66 | 31.7 |
| 50 day SMA | 31.77 | 31.8 | 31.85 |
| 100 day SMA | 31.78 | 31.8 | 31.82 |
| 150 day SMA | 32.09 | 32.11 | 32.13 |
| 200 day SMA | 32.81 | 32.84 | 32.87 |


