ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong intraday Stock price targets for ShortFinancials are 31.8 and 31.94

Intraday Target 131.69
Intraday Target 231.76
Intraday Target 331.826666666667
Intraday Target 431.9
Intraday Target 531.97

Daily price and volume Short Financials

Date Closing Open Range Volume
Mon 08 December 2025 31.84 (0.7%) 31.75 31.75 - 31.89 0.6437 times
Fri 05 December 2025 31.62 (-0.41%) 31.62 31.58 - 31.63 0.6528 times
Thu 04 December 2025 31.75 (0.03%) 31.58 31.56 - 31.75 0.4014 times
Wed 03 December 2025 31.74 (-0.97%) 31.93 31.72 - 31.97 0.9451 times
Tue 02 December 2025 32.05 (-0.28%) 32.21 32.04 - 32.25 0.3323 times
Mon 01 December 2025 32.14 (0.85%) 31.97 31.85 - 32.14 3.1467 times
Fri 28 November 2025 31.87 (-0.28%) 31.94 31.75 - 31.94 2.0793 times
Wed 26 November 2025 31.96 (-0.84%) 32.10 31.96 - 32.10 0.8456 times
Tue 25 November 2025 32.23 (-1.5%) 32.53 32.23 - 32.54 0.21 times
Mon 24 November 2025 32.72 (-0.34%) 32.89 32.67 - 33.00 0.7431 times
Fri 21 November 2025 32.83 (-0.97%) 33.06 32.72 - 33.15 2.2288 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 31.8 and 31.94

Weekly Target 131.69
Weekly Target 231.76
Weekly Target 331.826666666667
Weekly Target 431.9
Weekly Target 531.97

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Mon 08 December 2025 31.84 (0.7%) 31.75 31.75 - 31.89 0.0934 times
Fri 05 December 2025 31.62 (-0.78%) 31.97 31.56 - 32.25 0.7946 times
Fri 28 November 2025 31.87 (-2.92%) 32.89 31.75 - 33.00 0.5625 times
Fri 21 November 2025 32.83 (1.55%) 32.40 32.36 - 33.15 2.8558 times
Fri 14 November 2025 32.33 (0.75%) 31.94 31.48 - 32.38 0.5815 times
Fri 07 November 2025 32.09 (-0.62%) 32.69 32.08 - 32.69 1.7052 times
Fri 31 October 2025 32.29 (1.54%) 31.65 31.65 - 32.54 1.0951 times
Fri 24 October 2025 31.80 (-1.67%) 32.33 31.75 - 32.35 0.483 times
Fri 17 October 2025 32.34 (-0.03%) 32.04 31.50 - 32.75 1.193 times
Fri 10 October 2025 32.35 (3.06%) 31.44 31.26 - 32.35 0.636 times
Fri 03 October 2025 31.39 (0.35%) 31.26 31.15 - 31.71 0.5215 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 31.36 and 32.05

Monthly Target 131.19
Monthly Target 231.52
Monthly Target 331.883333333333
Monthly Target 432.21
Monthly Target 532.57

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Mon 08 December 2025 31.84 (-0.09%) 31.97 31.56 - 32.25 0.1573 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 1.0106 times
Fri 31 October 2025 32.29 (3.26%) 31.50 31.26 - 32.75 0.6436 times
Tue 30 September 2025 31.27 (-0.76%) 31.84 31.15 - 32.21 0.9882 times
Fri 29 August 2025 31.51 (-2.54%) 32.76 31.40 - 33.11 0.3643 times
Thu 31 July 2025 32.33 (0.5%) 32.17 31.62 - 32.86 0.7388 times
Mon 30 June 2025 32.17 (-3.74%) 33.72 32.17 - 34.14 0.5424 times
Fri 30 May 2025 33.42 (-3.63%) 34.71 32.77 - 34.78 1.8371 times
Wed 30 April 2025 34.68 (1.08%) 34.43 34.01 - 40.06 1.7061 times
Mon 31 March 2025 34.31 (3.56%) 33.11 32.99 - 36.52 2.0115 times
Fri 28 February 2025 33.13 (-0.9%) 33.95 33.01 - 34.28 1.1798 times

 monthly chart ShortFinancials

Yearly price and charts ShortFinancials

Strong yearly Stock price targets for ShortFinancials SEF are 27.04 and 35.95

Yearly Target 125.44
Yearly Target 228.64
Yearly Target 334.35
Yearly Target 437.55
Yearly Target 543.26

Yearly price and volumes Short Financials

Date Closing Open Range Volume
Mon 08 December 2025 31.84 (-10.23%) 35.35 31.15 - 40.06 0.1973 times
Tue 31 December 2024 35.47 (212.24%) 11.41 8.74 - 36.56 1.0528 times
Fri 29 December 2023 11.36 (-12.48%) 12.88 11.31 - 14.09 2.4903 times
Fri 30 December 2022 12.98 (11.42%) 11.57 11.25 - 15.00 1.9307 times
Fri 31 December 2021 11.65 (-27.01%) 15.86 11.50 - 16.38 0.4573 times
Thu 31 December 2020 15.96 (-17%) 19.15 15.96 - 30.00 1.4583 times
Tue 31 December 2019 19.23 (-24.38%) 25.62 19.10 - 25.72 0.3711 times
Mon 31 December 2018 25.43 (119.41%) 11.49 10.90 - 27.12 0.3738 times
Wed 27 December 2017 11.59 (-16.98%) 13.78 11.45 - 14.05 0.4483 times
Fri 30 December 2016 13.96 (-17.25%) 17.26 13.76 - 20.31 1.2201 times
Thu 31 December 2015 16.87 (0%) 18.00 16.28 - 18.00 0.085 times

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.

ShortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFinancials in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 31.8
12 day DMA 32.16
20 day DMA 32.22
35 day DMA 32.19
50 day DMA 32.03
100 day DMA 32
150 day DMA 32.38
200 day DMA 33.12

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8331.8231.92
12 day EMA32.0232.0532.13
20 day EMA32.132.1332.18
35 day EMA32.0532.0632.09
50 day EMA31.9631.9731.98

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.8631.91
12 day SMA32.1632.2532.36
20 day SMA32.2232.2432.27
35 day SMA32.1932.2132.22
50 day SMA32.0332.0232.02
100 day SMA323232.01
150 day SMA32.3832.432.42
200 day SMA33.1233.1333.14

Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top