ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong intraday Stock price targets for ShortFinancials are 30.02 and 30.14

Intraday Target 129.92
Intraday Target 230
Intraday Target 330.04
Intraday Target 430.12
Intraday Target 530.16

Daily price and volume Short Financials

Date Closing Open Range Volume
Mon 20 July 2026 30.08 (0.87%) 29.96 29.96 - 30.08 0.7112 times
Fri 17 July 2026 29.82 (0.37%) 29.83 29.62 - 29.97 0.9675 times
Thu 16 July 2026 29.71 (-0.37%) 29.76 29.71 - 29.83 0.7613 times
Wed 15 July 2026 29.82 (-0.43%) 29.89 29.67 - 29.89 1.0238 times
Tue 14 July 2026 29.95 (-0.3%) 29.77 29.68 - 29.96 0.9338 times
Mon 13 July 2026 30.04 (-0.63%) 30.03 30.03 - 30.12 0.6423 times
Fri 10 July 2026 30.23 (-0.26%) 30.25 30.20 - 30.27 1.0638 times
Thu 09 July 2026 30.31 (-1.01%) 30.55 30.24 - 30.55 0.8635 times
Wed 08 July 2026 30.62 (2.1%) 30.42 30.42 - 30.62 1.9013 times
Tue 07 July 2026 29.99 (0.1%) 30.46 29.78 - 30.46 1.1314 times
Mon 06 July 2026 29.96 (-1.02%) 30.28 29.96 - 30.28 1.7264 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.02 and 30.14

Weekly Target 129.92
Weekly Target 230
Weekly Target 330.04
Weekly Target 430.12
Weekly Target 530.16

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Mon 20 July 2026 30.08 (0.87%) 29.96 29.96 - 30.08 0.0955 times
Fri 17 July 2026 29.82 (-1.36%) 30.03 29.62 - 30.12 0.5814 times
Fri 10 July 2026 30.23 (-0.13%) 30.28 29.78 - 30.62 0.8981 times
Thu 02 July 2026 30.27 (-3.54%) 31.32 30.27 - 31.45 1.0477 times
Fri 26 June 2026 31.38 (-1.04%) 31.41 30.72 - 31.60 0.676 times
Thu 18 June 2026 31.71 (-0.38%) 31.47 30.92 - 31.71 1.3886 times
Fri 12 June 2026 31.83 (-1.91%) 32.41 31.70 - 32.62 1.8335 times
Fri 05 June 2026 32.45 (-1.28%) 33.07 32.31 - 33.45 0.6862 times
Fri 29 May 2026 32.87 (0.83%) 32.57 32.44 - 33.13 0.7805 times
Fri 22 May 2026 32.60 (-1.48%) 33.21 32.51 - 33.21 2.0125 times
Fri 15 May 2026 33.09 (0.33%) 33.05 32.72 - 33.25 1.4435 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 28.94 and 30.77

Monthly Target 128.55
Monthly Target 229.32
Monthly Target 330.383333333333
Monthly Target 431.15
Monthly Target 532.21

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Mon 20 July 2026 30.08 (-4.05%) 31.45 29.62 - 31.45 0.1868 times
Tue 30 June 2026 31.35 (-4.62%) 33.07 30.72 - 33.45 0.3853 times
Fri 29 May 2026 32.87 (1.64%) 32.27 32.09 - 33.25 0.7686 times
Thu 30 April 2026 32.34 (-4.99%) 33.76 31.70 - 34.99 1.2267 times
Tue 31 March 2026 34.04 (3.62%) 33.43 32.69 - 35.26 4.1406 times
Fri 27 February 2026 32.85 (4.09%) 31.60 31.07 - 33.60 1.2729 times
Fri 30 January 2026 31.56 (2.97%) 30.65 29.77 - 31.90 0.4704 times
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 0.549 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 0.6107 times
Fri 31 October 2025 32.29 (3.26%) 31.50 31.26 - 32.75 0.3889 times
Tue 30 September 2025 31.27 (-0.76%) 31.84 31.15 - 32.21 0.5972 times

 monthly chart ShortFinancials

Yearly price and charts ShortFinancials

Strong yearly Stock price targets for ShortFinancials SEF are 27.03 and 32.67

Yearly Target 126.01
Yearly Target 228.05
Yearly Target 331.653333333333
Yearly Target 433.69
Yearly Target 537.29

Yearly price and volumes Short Financials

Date Closing Open Range Volume
Mon 20 July 2026 30.08 (-1.86%) 30.65 29.62 - 35.26 0.2555 times
Wed 31 December 2025 30.65 (-13.59%) 35.35 30.12 - 40.06 0.2302 times
Tue 31 December 2024 35.47 (212.24%) 11.41 8.74 - 36.56 1.1386 times
Fri 29 December 2023 11.36 (-12.48%) 12.88 11.31 - 14.09 2.7638 times
Fri 30 December 2022 12.98 (11.42%) 11.57 11.25 - 15.00 2.1269 times
Fri 31 December 2021 11.65 (-27.01%) 15.86 11.50 - 16.38 0.5108 times
Thu 31 December 2020 15.96 (-17%) 19.15 15.96 - 30.00 1.6358 times
Tue 31 December 2019 19.23 (-24.38%) 25.62 19.10 - 25.72 0.4163 times
Mon 31 December 2018 25.43 (119.41%) 11.49 10.90 - 27.12 0.4192 times
Wed 27 December 2017 11.59 (-16.98%) 13.78 11.45 - 14.05 0.5029 times
Fri 30 December 2016 13.96 (0%) 17.06 13.76 - 17.94 0.7183 times

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Financials SEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.97

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.07
20 day DMA 30.56
35 day DMA 31.31
50 day DMA 31.78
100 day DMA 32.53
150 day DMA 32.09
200 day DMA 32.08

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.8929.92
12 day EMA30.230.2230.29
20 day EMA30.5230.5730.65
35 day EMA31.0731.1331.21
50 day EMA31.6631.7231.8

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.8729.95
12 day SMA30.0730.1230.24
20 day SMA30.5630.6530.72
35 day SMA31.3131.431.48
50 day SMA31.7831.8331.89
100 day SMA32.5332.5632.58
150 day SMA32.0932.1132.12
200 day SMA32.0832.0932.1

Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top