ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong intraday Stock price targets for ShortFinancials are 30.6 and 30.7

Intraday Target 130.52
Intraday Target 230.58
Intraday Target 330.616666666667
Intraday Target 430.68
Intraday Target 530.72

Daily price and volume Short Financials

Date Closing Open Range Volume
Wed 31 December 2025 30.65 (0.56%) 30.55 30.55 - 30.65 3.5706 times
Tue 30 December 2025 30.48 (0.3%) 30.43 30.43 - 30.48 1.572 times
Mon 29 December 2025 30.39 (0.36%) 30.32 30.32 - 30.42 0.1893 times
Fri 26 December 2025 30.28 (0.43%) 30.16 30.12 - 30.28 0.7058 times
Wed 24 December 2025 30.15 (-1.57%) 30.20 30.15 - 30.21 0.7556 times
Tue 23 December 2025 30.63 (-0.2%) 30.62 30.60 - 30.68 0.4562 times
Mon 22 December 2025 30.69 (-0.94%) 30.84 30.64 - 30.85 1.2256 times
Fri 19 December 2025 30.98 (-0.71%) 31.06 30.98 - 31.07 0.2471 times
Thu 18 December 2025 31.20 (0.1%) 31.01 30.99 - 31.27 1.0852 times
Wed 17 December 2025 31.17 (0.1%) 31.04 31.04 - 31.17 0.1926 times
Tue 16 December 2025 31.14 (0.68%) 30.99 30.99 - 31.22 1.2 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.49 and 30.82

Weekly Target 130.21
Weekly Target 230.43
Weekly Target 330.54
Weekly Target 430.76
Weekly Target 530.87

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Wed 31 December 2025 30.65 (1.22%) 30.32 30.32 - 30.65 0.9192 times
Fri 26 December 2025 30.28 (-2.26%) 30.84 30.12 - 30.85 0.5418 times
Fri 19 December 2025 30.98 (0%) 30.92 30.91 - 31.27 0.5183 times
Fri 12 December 2025 30.98 (-2.02%) 31.75 30.82 - 31.93 1.654 times
Fri 05 December 2025 31.62 (-0.78%) 31.97 31.56 - 32.25 0.6662 times
Fri 28 November 2025 31.87 (-2.92%) 32.89 31.75 - 33.00 0.4716 times
Fri 21 November 2025 32.83 (1.55%) 32.40 32.36 - 33.15 2.394 times
Fri 14 November 2025 32.33 (0.75%) 31.94 31.48 - 32.38 0.4875 times
Fri 07 November 2025 32.09 (-0.62%) 32.69 32.08 - 32.69 1.4295 times
Fri 31 October 2025 32.29 (1.54%) 31.65 31.65 - 32.54 0.918 times
Fri 24 October 2025 31.80 (-1.67%) 32.33 31.75 - 32.35 0.4049 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 29.32 and 31.45

Monthly Target 128.88
Monthly Target 229.76
Monthly Target 331.006666666667
Monthly Target 431.89
Monthly Target 533.14

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 0.8451 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 0.94 times
Fri 31 October 2025 32.29 (3.26%) 31.50 31.26 - 32.75 0.5986 times
Tue 30 September 2025 31.27 (-0.76%) 31.84 31.15 - 32.21 0.9191 times
Fri 29 August 2025 31.51 (-2.54%) 32.76 31.40 - 33.11 0.3388 times
Thu 31 July 2025 32.33 (0.5%) 32.17 31.62 - 32.86 0.6871 times
Mon 30 June 2025 32.17 (-3.74%) 33.72 32.17 - 34.14 0.5045 times
Fri 30 May 2025 33.42 (-3.63%) 34.71 32.77 - 34.78 1.7088 times
Wed 30 April 2025 34.68 (1.08%) 34.43 34.01 - 40.06 1.5869 times
Mon 31 March 2025 34.31 (3.56%) 33.11 32.99 - 36.52 1.871 times
Fri 28 February 2025 33.13 (-0.9%) 33.95 33.01 - 34.28 1.0974 times

 monthly chart ShortFinancials

Yearly price and charts ShortFinancials

Strong yearly Stock price targets for ShortFinancials SEF are 25.42 and 35.36

Yearly Target 123.67
Yearly Target 227.16
Yearly Target 333.61
Yearly Target 437.1
Yearly Target 543.55

Yearly price and volumes Short Financials

Date Closing Open Range Volume
Wed 31 December 2025 30.65 (-13.59%) 35.35 30.12 - 40.06 0.2093 times
Tue 31 December 2024 35.47 (212.24%) 11.41 8.74 - 36.56 1.0515 times
Fri 29 December 2023 11.36 (-12.48%) 12.88 11.31 - 14.09 2.4873 times
Fri 30 December 2022 12.98 (11.42%) 11.57 11.25 - 15.00 1.9283 times
Fri 31 December 2021 11.65 (-27.01%) 15.86 11.50 - 16.38 0.4567 times
Thu 31 December 2020 15.96 (-17%) 19.15 15.96 - 30.00 1.4565 times
Tue 31 December 2019 19.23 (-24.38%) 25.62 19.10 - 25.72 0.3707 times
Mon 31 December 2018 25.43 (119.41%) 11.49 10.90 - 27.12 0.3733 times
Wed 27 December 2017 11.59 (-16.98%) 13.78 11.45 - 14.05 0.4478 times
Fri 30 December 2016 13.96 (-17.25%) 17.26 13.76 - 20.31 1.2186 times
Thu 31 December 2015 16.87 (0%) 17.08 16.28 - 17.48 0.0444 times

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Financials SEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Short Financials SEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and ShortFinancials SEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.72
20 day DMA 31.06
35 day DMA 31.62
50 day DMA 31.77
100 day DMA 31.78
150 day DMA 32.09
200 day DMA 32.81

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.4730.47
12 day EMA30.7430.7630.81
20 day EMA3131.0431.1
35 day EMA31.3231.3631.41
50 day EMA31.6631.731.75

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.3930.43
12 day SMA30.7230.7530.79
20 day SMA31.0631.1331.21
35 day SMA31.6231.6631.7
50 day SMA31.7731.831.85
100 day SMA31.7831.831.82
150 day SMA32.0932.1132.13
200 day SMA32.8132.8432.87

Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top