Munafa Stock Market Course + Intraday & FNO calls 
ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEF
- SEF Experts view
- Tomorrow's Movement SEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFinancials
Strong intraday Stock price targets for ShortFinancials are 31.28 and 31.4
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.3 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.42 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.34 (-0.16%) | 31.22 | 31.22 - 31.34 | 0.7056 times | Wed 21 January 2026 | 31.39 (-0.79%) | 31.64 | 31.36 - 31.64 | 0.1864 times | Tue 20 January 2026 | 31.64 (2.33%) | 31.41 | 31.37 - 31.71 | 0.8342 times | Fri 16 January 2026 | 30.92 (-0.26%) | 30.97 | 30.79 - 31.00 | 0.5508 times | Thu 15 January 2026 | 31.00 (-0.29%) | 31.03 | 30.81 - 31.03 | 0.9165 times | Wed 14 January 2026 | 31.09 (0.16%) | 31.17 | 31.09 - 31.35 | 4.7881 times | Tue 13 January 2026 | 31.04 (2%) | 30.92 | 30.92 - 31.04 | 0.6053 times | Mon 12 January 2026 | 30.43 (0.86%) | 30.61 | 30.43 - 30.67 | 0.7826 times | Fri 09 January 2026 | 30.17 (0.43%) | 30.10 | 30.10 - 30.17 | 0.131 times | Thu 08 January 2026 | 30.04 (-0.73%) | 30.30 | 29.95 - 30.33 | 0.4995 times | Wed 07 January 2026 | 30.26 (1.54%) | 29.96 | 29.93 - 30.26 | 0.8385 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.04 and 31.53
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.34 (1.36%) | 31.41 | 31.22 - 31.71 | 0.2718 times | Fri 16 January 2026 | 30.92 (2.49%) | 30.61 | 30.43 - 31.35 | 1.2036 times | Fri 09 January 2026 | 30.17 (-1.63%) | 30.45 | 29.77 - 30.45 | 1.1554 times | Fri 02 January 2026 | 30.67 (1.29%) | 30.32 | 30.32 - 30.90 | 1.0379 times | Fri 26 December 2025 | 30.28 (-2.26%) | 30.84 | 30.12 - 30.85 | 0.5493 times | Fri 19 December 2025 | 30.98 (0%) | 30.92 | 30.91 - 31.27 | 0.5254 times | Fri 12 December 2025 | 30.98 (-2.02%) | 31.75 | 30.82 - 31.93 | 1.6766 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.6753 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.478 times | Fri 21 November 2025 | 32.83 (1.55%) | 32.40 | 32.36 - 33.15 | 2.4267 times | Fri 14 November 2025 | 32.33 (0.75%) | 31.94 | 31.48 - 32.38 | 0.4941 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 30.56 and 32.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.34 (2.25%) | 30.65 | 29.77 - 31.71 | 0.6128 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 0.9759 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.0855 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.6913 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 1.0614 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.3913 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.7935 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.5826 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 1.9732 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.8325 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 2.1605 times |
Yearly price and charts ShortFinancials
Strong yearly Stock price targets for ShortFinancials SEF are 30.56 and 32.5
| Yearly Target 1 | 29 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 30.94 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.34 (2.25%) | 30.65 | 29.77 - 31.71 | 0.0106 times | Wed 31 December 2025 | 30.65 (-13.59%) | 35.35 | 30.12 - 40.06 | 0.2381 times | Tue 31 December 2024 | 35.47 (212.24%) | 11.41 | 8.74 - 36.56 | 1.1961 times | Fri 29 December 2023 | 11.36 (-12.48%) | 12.88 | 11.31 - 14.09 | 2.8295 times | Fri 30 December 2022 | 12.98 (11.42%) | 11.57 | 11.25 - 15.00 | 2.1936 times | Fri 31 December 2021 | 11.65 (-27.01%) | 15.86 | 11.50 - 16.38 | 0.5196 times | Thu 31 December 2020 | 15.96 (-17%) | 19.15 | 15.96 - 30.00 | 1.6569 times | Tue 31 December 2019 | 19.23 (-24.38%) | 25.62 | 19.10 - 25.72 | 0.4216 times | Mon 31 December 2018 | 25.43 (119.41%) | 11.49 | 10.90 - 27.12 | 0.4246 times | Wed 27 December 2017 | 11.59 (-16.98%) | 13.78 | 11.45 - 14.05 | 0.5094 times | Fri 30 December 2016 | 13.96 (-17.25%) | 17.26 | 13.76 - 20.31 | 1.3863 times |
Indicator Analysis of ShortFinancials
Tomorrow's movement Prediction of Short Financials SEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFinancials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFinancials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and ShortFinancials SEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.
ShortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.94 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.83 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.2 | 31.11 |
| 12 day EMA | 30.98 | 30.92 | 30.83 |
| 20 day EMA | 30.91 | 30.87 | 30.81 |
| 35 day EMA | 31.11 | 31.1 | 31.08 |
| 50 day EMA | 31.44 | 31.44 | 31.44 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.21 | 31.14 |
| 12 day SMA | 30.76 | 30.65 | 30.59 |
| 20 day SMA | 30.62 | 30.59 | 30.57 |
| 35 day SMA | 30.94 | 30.96 | 30.98 |
| 50 day SMA | 31.37 | 31.38 | 31.4 |
| 100 day SMA | 31.59 | 31.59 | 31.59 |
| 150 day SMA | 31.83 | 31.85 | 31.86 |
| 200 day SMA | 32.5 | 32.53 | 32.57 |
Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
