ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong intraday Stock price targets for ShortFinancials are 30.66 and 30.91

Intraday Target 130.49
Intraday Target 230.58
Intraday Target 330.74
Intraday Target 430.83
Intraday Target 530.99

Daily price and volume Short Financials

Date Closing Open Range Volume
Fri 02 January 2026 30.67 (0.07%) 30.65 30.65 - 30.90 0.5832 times
Wed 31 December 2025 30.65 (0.56%) 30.55 30.55 - 30.65 3.4284 times
Tue 30 December 2025 30.48 (0.3%) 30.43 30.43 - 30.48 1.5094 times
Mon 29 December 2025 30.39 (0.36%) 30.32 30.32 - 30.42 0.1818 times
Fri 26 December 2025 30.28 (0.43%) 30.16 30.12 - 30.28 0.6777 times
Wed 24 December 2025 30.15 (-1.57%) 30.20 30.15 - 30.21 0.7255 times
Tue 23 December 2025 30.63 (-0.2%) 30.62 30.60 - 30.68 0.438 times
Mon 22 December 2025 30.69 (-0.94%) 30.84 30.64 - 30.85 1.1768 times
Fri 19 December 2025 30.98 (-0.71%) 31.06 30.98 - 31.07 0.2373 times
Thu 18 December 2025 31.20 (0.1%) 31.01 30.99 - 31.27 1.042 times
Wed 17 December 2025 31.17 (0.1%) 31.04 31.04 - 31.17 0.1849 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.5 and 31.08

Weekly Target 130.05
Weekly Target 230.36
Weekly Target 330.63
Weekly Target 430.94
Weekly Target 531.21

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Fri 02 January 2026 30.67 (1.29%) 30.32 30.32 - 30.90 1.0133 times
Fri 26 December 2025 30.28 (-2.26%) 30.84 30.12 - 30.85 0.5362 times
Fri 19 December 2025 30.98 (0%) 30.92 30.91 - 31.27 0.5129 times
Fri 12 December 2025 30.98 (-2.02%) 31.75 30.82 - 31.93 1.6369 times
Fri 05 December 2025 31.62 (-0.78%) 31.97 31.56 - 32.25 0.6592 times
Fri 28 November 2025 31.87 (-2.92%) 32.89 31.75 - 33.00 0.4667 times
Fri 21 November 2025 32.83 (1.55%) 32.40 32.36 - 33.15 2.3692 times
Fri 14 November 2025 32.33 (0.75%) 31.94 31.48 - 32.38 0.4824 times
Fri 07 November 2025 32.09 (-0.62%) 32.69 32.08 - 32.69 1.4146 times
Fri 31 October 2025 32.29 (1.54%) 31.65 31.65 - 32.54 0.9085 times
Fri 24 October 2025 31.80 (-1.67%) 32.33 31.75 - 32.35 0.4007 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 30.66 and 30.91

Monthly Target 130.49
Monthly Target 230.58
Monthly Target 330.74
Monthly Target 430.83
Monthly Target 530.99

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Fri 02 January 2026 30.67 (0.07%) 30.65 30.65 - 30.90 0.0253 times
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 1.037 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 1.1535 times
Fri 31 October 2025 32.29 (3.26%) 31.50 31.26 - 32.75 0.7345 times
Tue 30 September 2025 31.27 (-0.76%) 31.84 31.15 - 32.21 1.1278 times
Fri 29 August 2025 31.51 (-2.54%) 32.76 31.40 - 33.11 0.4158 times
Thu 31 July 2025 32.33 (0.5%) 32.17 31.62 - 32.86 0.8432 times
Mon 30 June 2025 32.17 (-3.74%) 33.72 32.17 - 34.14 0.619 times
Fri 30 May 2025 33.42 (-3.63%) 34.71 32.77 - 34.78 2.0968 times
Wed 30 April 2025 34.68 (1.08%) 34.43 34.01 - 40.06 1.9472 times
Mon 31 March 2025 34.31 (3.56%) 33.11 32.99 - 36.52 2.2958 times

 monthly chart ShortFinancials

Yearly price and charts ShortFinancials

Strong yearly Stock price targets for ShortFinancials SEF are 30.66 and 30.91

Yearly Target 130.49
Yearly Target 230.58
Yearly Target 330.74
Yearly Target 430.83
Yearly Target 530.99

Yearly price and volumes Short Financials

Date Closing Open Range Volume
Fri 02 January 2026 30.67 (0.07%) 30.65 30.65 - 30.90 0.0004 times
Wed 31 December 2025 30.65 (-13.59%) 35.35 30.12 - 40.06 0.2383 times
Tue 31 December 2024 35.47 (212.24%) 11.41 8.74 - 36.56 1.1973 times
Fri 29 December 2023 11.36 (-12.48%) 12.88 11.31 - 14.09 2.8324 times
Fri 30 December 2022 12.98 (11.42%) 11.57 11.25 - 15.00 2.1958 times
Fri 31 December 2021 11.65 (-27.01%) 15.86 11.50 - 16.38 0.5201 times
Thu 31 December 2020 15.96 (-17%) 19.15 15.96 - 30.00 1.6586 times
Tue 31 December 2019 19.23 (-24.38%) 25.62 19.10 - 25.72 0.4221 times
Mon 31 December 2018 25.43 (119.41%) 11.49 10.90 - 27.12 0.4251 times
Wed 27 December 2017 11.59 (-16.98%) 13.78 11.45 - 14.05 0.5099 times
Fri 30 December 2016 13.96 (-17.25%) 17.26 13.76 - 20.31 1.3877 times

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Financials SEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFinancials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and ShortFinancials SEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.7
20 day DMA 31
35 day DMA 31.58
50 day DMA 31.74
100 day DMA 31.76
150 day DMA 32.07
200 day DMA 32.79

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.5330.47
12 day EMA30.7330.7430.76
20 day EMA30.973131.04
35 day EMA31.2831.3231.36
50 day EMA31.6531.6931.73

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.3930.39
12 day SMA30.730.7230.75
20 day SMA3131.0631.13
35 day SMA31.5831.6231.66
50 day SMA31.7431.7731.8
100 day SMA31.7631.7831.8
150 day SMA32.0732.0932.11
200 day SMA32.7932.8132.84

Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top