ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEF
- SEF Experts view
- Tomorrow's Movement SEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFinancials
Strong intraday Stock price targets for ShortFinancials are 30.66 and 30.91
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 30.99 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.67 (0.07%) | 30.65 | 30.65 - 30.90 | 0.5832 times | Wed 31 December 2025 | 30.65 (0.56%) | 30.55 | 30.55 - 30.65 | 3.4284 times | Tue 30 December 2025 | 30.48 (0.3%) | 30.43 | 30.43 - 30.48 | 1.5094 times | Mon 29 December 2025 | 30.39 (0.36%) | 30.32 | 30.32 - 30.42 | 0.1818 times | Fri 26 December 2025 | 30.28 (0.43%) | 30.16 | 30.12 - 30.28 | 0.6777 times | Wed 24 December 2025 | 30.15 (-1.57%) | 30.20 | 30.15 - 30.21 | 0.7255 times | Tue 23 December 2025 | 30.63 (-0.2%) | 30.62 | 30.60 - 30.68 | 0.438 times | Mon 22 December 2025 | 30.69 (-0.94%) | 30.84 | 30.64 - 30.85 | 1.1768 times | Fri 19 December 2025 | 30.98 (-0.71%) | 31.06 | 30.98 - 31.07 | 0.2373 times | Thu 18 December 2025 | 31.20 (0.1%) | 31.01 | 30.99 - 31.27 | 1.042 times | Wed 17 December 2025 | 31.17 (0.1%) | 31.04 | 31.04 - 31.17 | 0.1849 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 30.5 and 31.08
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.67 (1.29%) | 30.32 | 30.32 - 30.90 | 1.0133 times | Fri 26 December 2025 | 30.28 (-2.26%) | 30.84 | 30.12 - 30.85 | 0.5362 times | Fri 19 December 2025 | 30.98 (0%) | 30.92 | 30.91 - 31.27 | 0.5129 times | Fri 12 December 2025 | 30.98 (-2.02%) | 31.75 | 30.82 - 31.93 | 1.6369 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.6592 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.4667 times | Fri 21 November 2025 | 32.83 (1.55%) | 32.40 | 32.36 - 33.15 | 2.3692 times | Fri 14 November 2025 | 32.33 (0.75%) | 31.94 | 31.48 - 32.38 | 0.4824 times | Fri 07 November 2025 | 32.09 (-0.62%) | 32.69 | 32.08 - 32.69 | 1.4146 times | Fri 31 October 2025 | 32.29 (1.54%) | 31.65 | 31.65 - 32.54 | 0.9085 times | Fri 24 October 2025 | 31.80 (-1.67%) | 32.33 | 31.75 - 32.35 | 0.4007 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 30.66 and 30.91
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.67 (0.07%) | 30.65 | 30.65 - 30.90 | 0.0253 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 1.037 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.1535 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.7345 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 1.1278 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.4158 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.8432 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.619 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 2.0968 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.9472 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 2.2958 times |
Yearly price and charts ShortFinancials
Strong yearly Stock price targets for ShortFinancials SEF are 30.66 and 30.91
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 30.74 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.67 (0.07%) | 30.65 | 30.65 - 30.90 | 0.0004 times | Wed 31 December 2025 | 30.65 (-13.59%) | 35.35 | 30.12 - 40.06 | 0.2383 times | Tue 31 December 2024 | 35.47 (212.24%) | 11.41 | 8.74 - 36.56 | 1.1973 times | Fri 29 December 2023 | 11.36 (-12.48%) | 12.88 | 11.31 - 14.09 | 2.8324 times | Fri 30 December 2022 | 12.98 (11.42%) | 11.57 | 11.25 - 15.00 | 2.1958 times | Fri 31 December 2021 | 11.65 (-27.01%) | 15.86 | 11.50 - 16.38 | 0.5201 times | Thu 31 December 2020 | 15.96 (-17%) | 19.15 | 15.96 - 30.00 | 1.6586 times | Tue 31 December 2019 | 19.23 (-24.38%) | 25.62 | 19.10 - 25.72 | 0.4221 times | Mon 31 December 2018 | 25.43 (119.41%) | 11.49 | 10.90 - 27.12 | 0.4251 times | Wed 27 December 2017 | 11.59 (-16.98%) | 13.78 | 11.45 - 14.05 | 0.5099 times | Fri 30 December 2016 | 13.96 (-17.25%) | 17.26 | 13.76 - 20.31 | 1.3877 times |
Indicator Analysis of ShortFinancials
Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Financials SEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortFinancials (SEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and ShortFinancials SEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.
ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.7 |
| 20 day DMA | 31 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.76 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.53 | 30.47 |
| 12 day EMA | 30.73 | 30.74 | 30.76 |
| 20 day EMA | 30.97 | 31 | 31.04 |
| 35 day EMA | 31.28 | 31.32 | 31.36 |
| 50 day EMA | 31.65 | 31.69 | 31.73 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.39 | 30.39 |
| 12 day SMA | 30.7 | 30.72 | 30.75 |
| 20 day SMA | 31 | 31.06 | 31.13 |
| 35 day SMA | 31.58 | 31.62 | 31.66 |
| 50 day SMA | 31.74 | 31.77 | 31.8 |
| 100 day SMA | 31.76 | 31.78 | 31.8 |
| 150 day SMA | 32.07 | 32.09 | 32.11 |
| 200 day SMA | 32.79 | 32.81 | 32.84 |


