Munafa Stock Market Course + Intraday & FNO calls 
ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEF
- SEF Experts view
- Tomorrow's Movement SEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFinancials
Strong intraday Stock price targets for ShortFinancials are 31.6 and 31.65
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 31.61 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 31.66 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.62 (-0.41%) | 31.62 | 31.58 - 31.63 | 0.5635 times | Thu 04 December 2025 | 31.75 (0.03%) | 31.58 | 31.56 - 31.75 | 0.3465 times | Wed 03 December 2025 | 31.74 (-0.97%) | 31.93 | 31.72 - 31.97 | 0.8158 times | Tue 02 December 2025 | 32.05 (-0.28%) | 32.21 | 32.04 - 32.25 | 0.2868 times | Mon 01 December 2025 | 32.14 (0.85%) | 31.97 | 31.85 - 32.14 | 2.7161 times | Fri 28 November 2025 | 31.87 (-0.28%) | 31.94 | 31.75 - 31.94 | 1.7948 times | Wed 26 November 2025 | 31.96 (-0.84%) | 32.10 | 31.96 - 32.10 | 0.7299 times | Tue 25 November 2025 | 32.23 (-1.5%) | 32.53 | 32.23 - 32.54 | 0.1813 times | Mon 24 November 2025 | 32.72 (-0.34%) | 32.89 | 32.67 - 33.00 | 0.6414 times | Fri 21 November 2025 | 32.83 (-0.97%) | 33.06 | 32.72 - 33.15 | 1.9239 times | Thu 20 November 2025 | 33.15 (0.79%) | 32.93 | 32.46 - 33.15 | 1.9398 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.25 and 31.94
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.762 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.5394 times | Fri 21 November 2025 | 32.83 (1.55%) | 32.40 | 32.36 - 33.15 | 2.7385 times | Fri 14 November 2025 | 32.33 (0.75%) | 31.94 | 31.48 - 32.38 | 0.5576 times | Fri 07 November 2025 | 32.09 (-0.62%) | 32.69 | 32.08 - 32.69 | 1.6352 times | Fri 31 October 2025 | 32.29 (1.54%) | 31.65 | 31.65 - 32.54 | 1.0501 times | Fri 24 October 2025 | 31.80 (-1.67%) | 32.33 | 31.75 - 32.35 | 0.4631 times | Fri 17 October 2025 | 32.34 (-0.03%) | 32.04 | 31.50 - 32.75 | 1.144 times | Fri 10 October 2025 | 32.35 (3.06%) | 31.44 | 31.26 - 32.35 | 0.6099 times | Fri 03 October 2025 | 31.39 (0.35%) | 31.26 | 31.15 - 31.71 | 0.5001 times | Fri 26 September 2025 | 31.28 (-0.48%) | 31.61 | 31.20 - 31.70 | 0.7421 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 31.25 and 31.94
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.141 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.0123 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.6447 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 0.9898 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.3649 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.74 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.5433 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 1.8402 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.709 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 2.0149 times | Fri 28 February 2025 | 33.13 (-0.9%) | 33.95 | 33.01 - 34.28 | 1.1817 times |
Yearly price and charts ShortFinancials
Strong yearly Stock price targets for ShortFinancials SEF are 26.93 and 35.84
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 34.276666666667 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.62 (-10.85%) | 35.35 | 31.15 - 40.06 | 0.1971 times | Tue 31 December 2024 | 35.47 (212.24%) | 11.41 | 8.74 - 36.56 | 1.0528 times | Fri 29 December 2023 | 11.36 (-12.48%) | 12.88 | 11.31 - 14.09 | 2.4904 times | Fri 30 December 2022 | 12.98 (11.42%) | 11.57 | 11.25 - 15.00 | 1.9307 times | Fri 31 December 2021 | 11.65 (-27.01%) | 15.86 | 11.50 - 16.38 | 0.4573 times | Thu 31 December 2020 | 15.96 (-17%) | 19.15 | 15.96 - 30.00 | 1.4584 times | Tue 31 December 2019 | 19.23 (-24.38%) | 25.62 | 19.10 - 25.72 | 0.3711 times | Mon 31 December 2018 | 25.43 (119.41%) | 11.49 | 10.90 - 27.12 | 0.3738 times | Wed 27 December 2017 | 11.59 (-16.98%) | 13.78 | 11.45 - 14.05 | 0.4483 times | Fri 30 December 2016 | 13.96 (-17.25%) | 17.26 | 13.76 - 20.31 | 1.2202 times | Thu 31 December 2015 | 16.87 (0%) | 18.13 | 16.28 - 18.54 | 0.0923 times |
Indicator Analysis of ShortFinancials
Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.
ShortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFinancials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.
ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32 |
| 150 day DMA | 32.4 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.92 | 32.01 |
| 12 day EMA | 32.05 | 32.13 | 32.2 |
| 20 day EMA | 32.13 | 32.18 | 32.22 |
| 35 day EMA | 32.06 | 32.09 | 32.11 |
| 50 day EMA | 31.97 | 31.98 | 31.99 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.91 | 31.95 |
| 12 day SMA | 32.25 | 32.36 | 32.46 |
| 20 day SMA | 32.24 | 32.27 | 32.29 |
| 35 day SMA | 32.21 | 32.22 | 32.21 |
| 50 day SMA | 32.02 | 32.02 | 32.02 |
| 100 day SMA | 32 | 32.01 | 32.02 |
| 150 day SMA | 32.4 | 32.42 | 32.44 |
| 200 day SMA | 33.13 | 33.14 | 33.15 |
Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
