ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEF
- SEF Experts view
- Tomorrow's Movement SEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFinancials
Strong intraday Stock price targets for ShortFinancials are 30.9 and 31.14
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.19 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.98 (-0.03%) | 30.83 | 30.82 - 31.06 | 1.486 times | Thu 11 December 2025 | 30.99 (-1.84%) | 31.41 | 30.98 - 31.41 | 0.9356 times | Wed 10 December 2025 | 31.57 (-1.13%) | 31.86 | 31.52 - 31.92 | 0.6715 times | Tue 09 December 2025 | 31.93 (0.28%) | 31.65 | 31.65 - 31.93 | 3.6983 times | Mon 08 December 2025 | 31.84 (0.7%) | 31.75 | 31.75 - 31.89 | 0.3374 times | Fri 05 December 2025 | 31.62 (-0.41%) | 31.62 | 31.58 - 31.63 | 0.3421 times | Thu 04 December 2025 | 31.75 (0.03%) | 31.58 | 31.56 - 31.75 | 0.2104 times | Wed 03 December 2025 | 31.74 (-0.97%) | 31.93 | 31.72 - 31.97 | 0.4953 times | Tue 02 December 2025 | 32.05 (-0.28%) | 32.21 | 32.04 - 32.25 | 0.1741 times | Mon 01 December 2025 | 32.14 (0.85%) | 31.97 | 31.85 - 32.14 | 1.6492 times | Fri 28 November 2025 | 31.87 (-0.28%) | 31.94 | 31.75 - 31.94 | 1.0898 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 30.35 and 31.46
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.98 (-2.02%) | 31.75 | 30.82 - 31.93 | 1.6609 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.6689 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.4735 times | Fri 21 November 2025 | 32.83 (1.55%) | 32.40 | 32.36 - 33.15 | 2.4039 times | Fri 14 November 2025 | 32.33 (0.75%) | 31.94 | 31.48 - 32.38 | 0.4895 times | Fri 07 November 2025 | 32.09 (-0.62%) | 32.69 | 32.08 - 32.69 | 1.4354 times | Fri 31 October 2025 | 32.29 (1.54%) | 31.65 | 31.65 - 32.54 | 0.9218 times | Fri 24 October 2025 | 31.80 (-1.67%) | 32.33 | 31.75 - 32.35 | 0.4066 times | Fri 17 October 2025 | 32.34 (-0.03%) | 32.04 | 31.50 - 32.75 | 1.0042 times | Fri 10 October 2025 | 32.35 (3.06%) | 31.44 | 31.26 - 32.35 | 0.5353 times | Fri 03 October 2025 | 31.39 (0.35%) | 31.26 | 31.15 - 31.71 | 0.439 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 30.19 and 31.62
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.98 (-2.79%) | 31.97 | 30.82 - 32.25 | 0.4745 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 0.9781 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.6228 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 0.9563 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.3526 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.715 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.5249 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 1.7779 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.6511 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 1.9467 times | Fri 28 February 2025 | 33.13 (-0.9%) | 33.95 | 33.01 - 34.28 | 1.1418 times |
Yearly price and charts ShortFinancials
Strong yearly Stock price targets for ShortFinancials SEF are 26.28 and 35.52
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 33.953333333333 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.98 (-12.66%) | 35.35 | 30.82 - 40.06 | 0.2026 times | Tue 31 December 2024 | 35.47 (212.24%) | 11.41 | 8.74 - 36.56 | 1.0522 times | Fri 29 December 2023 | 11.36 (-12.48%) | 12.88 | 11.31 - 14.09 | 2.489 times | Fri 30 December 2022 | 12.98 (11.42%) | 11.57 | 11.25 - 15.00 | 1.9296 times | Fri 31 December 2021 | 11.65 (-27.01%) | 15.86 | 11.50 - 16.38 | 0.457 times | Thu 31 December 2020 | 15.96 (-17%) | 19.15 | 15.96 - 30.00 | 1.4575 times | Tue 31 December 2019 | 19.23 (-24.38%) | 25.62 | 19.10 - 25.72 | 0.3709 times | Mon 31 December 2018 | 25.43 (119.41%) | 11.49 | 10.90 - 27.12 | 0.3735 times | Wed 27 December 2017 | 11.59 (-16.98%) | 13.78 | 11.45 - 14.05 | 0.4481 times | Fri 30 December 2016 | 13.96 (-17.25%) | 17.26 | 13.76 - 20.31 | 1.2195 times | Thu 31 December 2015 | 16.87 (0%) | 17.58 | 16.28 - 17.82 | 0.0732 times |
Indicator Analysis of ShortFinancials
Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Financials SEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.
ShortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.
ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32.3 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.5 | 31.76 |
| 12 day EMA | 31.67 | 31.79 | 31.94 |
| 20 day EMA | 31.84 | 31.93 | 32.03 |
| 35 day EMA | 31.93 | 31.99 | 32.05 |
| 50 day EMA | 31.91 | 31.95 | 31.99 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.59 | 31.74 |
| 12 day SMA | 31.7 | 31.81 | 31.95 |
| 20 day SMA | 32.13 | 32.18 | 32.2 |
| 35 day SMA | 32.1 | 32.14 | 32.17 |
| 50 day SMA | 32.03 | 32.04 | 32.05 |
| 100 day SMA | 31.97 | 31.98 | 31.99 |
| 150 day SMA | 32.3 | 32.32 | 32.35 |
| 200 day SMA | 33.07 | 33.09 | 33.1 |


