ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong intraday Stock price targets for ShortFinancials are 30.8 and 31.02

Intraday Target 130.73
Intraday Target 230.86
Intraday Target 330.946666666667
Intraday Target 431.08
Intraday Target 531.17

Daily price and volume Short Financials

Date Closing Open Range Volume
Thu 15 January 2026 31.00 (-0.29%) 31.03 30.81 - 31.03 0.6068 times
Wed 14 January 2026 31.09 (0.16%) 31.17 31.09 - 31.35 3.1701 times
Tue 13 January 2026 31.04 (2%) 30.92 30.92 - 31.04 0.4008 times
Mon 12 January 2026 30.43 (0.86%) 30.61 30.43 - 30.67 0.5181 times
Fri 09 January 2026 30.17 (0.43%) 30.10 30.10 - 30.17 0.0868 times
Thu 08 January 2026 30.04 (-0.73%) 30.30 29.95 - 30.33 0.3307 times
Wed 07 January 2026 30.26 (1.54%) 29.96 29.93 - 30.26 0.5551 times
Tue 06 January 2026 29.80 (-0.7%) 29.90 29.79 - 29.90 1.1967 times
Mon 05 January 2026 30.01 (-2.15%) 30.45 29.77 - 30.45 2.6886 times
Fri 02 January 2026 30.67 (0.07%) 30.65 30.65 - 30.90 0.4463 times
Wed 31 December 2025 30.65 (0.56%) 30.55 30.55 - 30.65 2.6234 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.72 and 31.64

Weekly Target 130.01
Weekly Target 230.5
Weekly Target 330.926666666667
Weekly Target 431.42
Weekly Target 531.85

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Thu 15 January 2026 31.00 (2.75%) 30.61 30.43 - 31.35 1.1019 times
Fri 09 January 2026 30.17 (-1.63%) 30.45 29.77 - 30.45 1.1399 times
Fri 02 January 2026 30.67 (1.29%) 30.32 30.32 - 30.90 1.024 times
Fri 26 December 2025 30.28 (-2.26%) 30.84 30.12 - 30.85 0.5419 times
Fri 19 December 2025 30.98 (0%) 30.92 30.91 - 31.27 0.5183 times
Fri 12 December 2025 30.98 (-2.02%) 31.75 30.82 - 31.93 1.6542 times
Fri 05 December 2025 31.62 (-0.78%) 31.97 31.56 - 32.25 0.6662 times
Fri 28 November 2025 31.87 (-2.92%) 32.89 31.75 - 33.00 0.4716 times
Fri 21 November 2025 32.83 (1.55%) 32.40 32.36 - 33.15 2.3943 times
Fri 14 November 2025 32.33 (0.75%) 31.94 31.48 - 32.38 0.4875 times
Fri 07 November 2025 32.09 (-0.62%) 32.69 32.08 - 32.69 1.4296 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 30.39 and 31.97

Monthly Target 129.13
Monthly Target 230.06
Monthly Target 330.706666666667
Monthly Target 431.64
Monthly Target 532.29

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Thu 15 January 2026 31.00 (1.14%) 30.65 29.77 - 31.35 0.5369 times
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 0.9838 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 1.0943 times
Fri 31 October 2025 32.29 (3.26%) 31.50 31.26 - 32.75 0.6969 times
Tue 30 September 2025 31.27 (-0.76%) 31.84 31.15 - 32.21 1.07 times
Fri 29 August 2025 31.51 (-2.54%) 32.76 31.40 - 33.11 0.3945 times
Thu 31 July 2025 32.33 (0.5%) 32.17 31.62 - 32.86 0.7999 times
Mon 30 June 2025 32.17 (-3.74%) 33.72 32.17 - 34.14 0.5873 times
Fri 30 May 2025 33.42 (-3.63%) 34.71 32.77 - 34.78 1.9892 times
Wed 30 April 2025 34.68 (1.08%) 34.43 34.01 - 40.06 1.8473 times
Mon 31 March 2025 34.31 (3.56%) 33.11 32.99 - 36.52 2.178 times

 monthly chart ShortFinancials

Yearly price and charts ShortFinancials

Strong yearly Stock price targets for ShortFinancials SEF are 30.39 and 31.97

Yearly Target 129.13
Yearly Target 230.06
Yearly Target 330.706666666667
Yearly Target 431.64
Yearly Target 532.29

Yearly price and volumes Short Financials

Date Closing Open Range Volume
Thu 15 January 2026 31.00 (1.14%) 30.65 29.77 - 31.35 0.0092 times
Wed 31 December 2025 30.65 (-13.59%) 35.35 30.12 - 40.06 0.2381 times
Tue 31 December 2024 35.47 (212.24%) 11.41 8.74 - 36.56 1.1963 times
Fri 29 December 2023 11.36 (-12.48%) 12.88 11.31 - 14.09 2.8299 times
Fri 30 December 2022 12.98 (11.42%) 11.57 11.25 - 15.00 2.1939 times
Fri 31 December 2021 11.65 (-27.01%) 15.86 11.50 - 16.38 0.5196 times
Thu 31 December 2020 15.96 (-17%) 19.15 15.96 - 30.00 1.6571 times
Tue 31 December 2019 19.23 (-24.38%) 25.62 19.10 - 25.72 0.4217 times
Mon 31 December 2018 25.43 (119.41%) 11.49 10.90 - 27.12 0.4247 times
Wed 27 December 2017 11.59 (-16.98%) 13.78 11.45 - 14.05 0.5094 times
Fri 30 December 2016 13.96 (-17.25%) 17.26 13.76 - 20.31 1.3865 times

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Financials SEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortFinancials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFinancials in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and ShortFinancials SEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.47
20 day DMA 30.56
35 day DMA 31.02
50 day DMA 31.44
100 day DMA 31.6
150 day DMA 31.89
200 day DMA 32.6

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.730.51
12 day EMA30.6430.5730.47
20 day EMA30.730.6730.63
35 day EMA31.0231.0231.02
50 day EMA31.4331.4531.46

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.5530.39
12 day SMA30.4730.4230.35
20 day SMA30.5630.5630.56
35 day SMA31.0231.0731.12
50 day SMA31.4431.4731.49
100 day SMA31.631.6131.62
150 day SMA31.8931.9131.92
200 day SMA32.632.6232.64

Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top