ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong intraday Stock price targets for ShortFinancials are 30.9 and 31.14

Intraday Target 130.71
Intraday Target 230.85
Intraday Target 330.953333333333
Intraday Target 431.09
Intraday Target 531.19

Daily price and volume Short Financials

Date Closing Open Range Volume
Fri 12 December 2025 30.98 (-0.03%) 30.83 30.82 - 31.06 1.486 times
Thu 11 December 2025 30.99 (-1.84%) 31.41 30.98 - 31.41 0.9356 times
Wed 10 December 2025 31.57 (-1.13%) 31.86 31.52 - 31.92 0.6715 times
Tue 09 December 2025 31.93 (0.28%) 31.65 31.65 - 31.93 3.6983 times
Mon 08 December 2025 31.84 (0.7%) 31.75 31.75 - 31.89 0.3374 times
Fri 05 December 2025 31.62 (-0.41%) 31.62 31.58 - 31.63 0.3421 times
Thu 04 December 2025 31.75 (0.03%) 31.58 31.56 - 31.75 0.2104 times
Wed 03 December 2025 31.74 (-0.97%) 31.93 31.72 - 31.97 0.4953 times
Tue 02 December 2025 32.05 (-0.28%) 32.21 32.04 - 32.25 0.1741 times
Mon 01 December 2025 32.14 (0.85%) 31.97 31.85 - 32.14 1.6492 times
Fri 28 November 2025 31.87 (-0.28%) 31.94 31.75 - 31.94 1.0898 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.35 and 31.46

Weekly Target 130.13
Weekly Target 230.56
Weekly Target 331.243333333333
Weekly Target 431.67
Weekly Target 532.35

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Fri 12 December 2025 30.98 (-2.02%) 31.75 30.82 - 31.93 1.6609 times
Fri 05 December 2025 31.62 (-0.78%) 31.97 31.56 - 32.25 0.6689 times
Fri 28 November 2025 31.87 (-2.92%) 32.89 31.75 - 33.00 0.4735 times
Fri 21 November 2025 32.83 (1.55%) 32.40 32.36 - 33.15 2.4039 times
Fri 14 November 2025 32.33 (0.75%) 31.94 31.48 - 32.38 0.4895 times
Fri 07 November 2025 32.09 (-0.62%) 32.69 32.08 - 32.69 1.4354 times
Fri 31 October 2025 32.29 (1.54%) 31.65 31.65 - 32.54 0.9218 times
Fri 24 October 2025 31.80 (-1.67%) 32.33 31.75 - 32.35 0.4066 times
Fri 17 October 2025 32.34 (-0.03%) 32.04 31.50 - 32.75 1.0042 times
Fri 10 October 2025 32.35 (3.06%) 31.44 31.26 - 32.35 0.5353 times
Fri 03 October 2025 31.39 (0.35%) 31.26 31.15 - 31.71 0.439 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 30.19 and 31.62

Monthly Target 129.92
Monthly Target 230.45
Monthly Target 331.35
Monthly Target 431.88
Monthly Target 532.78

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Fri 12 December 2025 30.98 (-2.79%) 31.97 30.82 - 32.25 0.4745 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 0.9781 times
Fri 31 October 2025 32.29 (3.26%) 31.50 31.26 - 32.75 0.6228 times
Tue 30 September 2025 31.27 (-0.76%) 31.84 31.15 - 32.21 0.9563 times
Fri 29 August 2025 31.51 (-2.54%) 32.76 31.40 - 33.11 0.3526 times
Thu 31 July 2025 32.33 (0.5%) 32.17 31.62 - 32.86 0.715 times
Mon 30 June 2025 32.17 (-3.74%) 33.72 32.17 - 34.14 0.5249 times
Fri 30 May 2025 33.42 (-3.63%) 34.71 32.77 - 34.78 1.7779 times
Wed 30 April 2025 34.68 (1.08%) 34.43 34.01 - 40.06 1.6511 times
Mon 31 March 2025 34.31 (3.56%) 33.11 32.99 - 36.52 1.9467 times
Fri 28 February 2025 33.13 (-0.9%) 33.95 33.01 - 34.28 1.1418 times

 monthly chart ShortFinancials

Yearly price and charts ShortFinancials

Strong yearly Stock price targets for ShortFinancials SEF are 26.28 and 35.52

Yearly Target 124.71
Yearly Target 227.85
Yearly Target 333.953333333333
Yearly Target 437.09
Yearly Target 543.19

Yearly price and volumes Short Financials

Date Closing Open Range Volume
Fri 12 December 2025 30.98 (-12.66%) 35.35 30.82 - 40.06 0.2026 times
Tue 31 December 2024 35.47 (212.24%) 11.41 8.74 - 36.56 1.0522 times
Fri 29 December 2023 11.36 (-12.48%) 12.88 11.31 - 14.09 2.489 times
Fri 30 December 2022 12.98 (11.42%) 11.57 11.25 - 15.00 1.9296 times
Fri 31 December 2021 11.65 (-27.01%) 15.86 11.50 - 16.38 0.457 times
Thu 31 December 2020 15.96 (-17%) 19.15 15.96 - 30.00 1.4575 times
Tue 31 December 2019 19.23 (-24.38%) 25.62 19.10 - 25.72 0.3709 times
Mon 31 December 2018 25.43 (119.41%) 11.49 10.90 - 27.12 0.3735 times
Wed 27 December 2017 11.59 (-16.98%) 13.78 11.45 - 14.05 0.4481 times
Fri 30 December 2016 13.96 (-17.25%) 17.26 13.76 - 20.31 1.2195 times
Thu 31 December 2015 16.87 (0%) 17.58 16.28 - 17.82 0.0732 times

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Financials SEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.

ShortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFinancials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.7
20 day DMA 32.13
35 day DMA 32.1
50 day DMA 32.03
100 day DMA 31.97
150 day DMA 32.3
200 day DMA 33.07

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.531.76
12 day EMA31.6731.7931.94
20 day EMA31.8431.9332.03
35 day EMA31.9331.9932.05
50 day EMA31.9131.9531.99

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.5931.74
12 day SMA31.731.8131.95
20 day SMA32.1332.1832.2
35 day SMA32.132.1432.17
50 day SMA32.0332.0432.05
100 day SMA31.9731.9831.99
150 day SMA32.332.3232.35
200 day SMA33.0733.0933.1

Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top