ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong intraday Stock price targets for ShortFinancials are 31.14 and 31.49

Intraday Target 131.06
Intraday Target 231.22
Intraday Target 331.41
Intraday Target 431.57
Intraday Target 531.76

Daily price and volume Short Financials

Date Closing Open Range Volume
Fri 26 June 2026 31.38 (-0.29%) 31.60 31.25 - 31.60 0.564 times
Thu 25 June 2026 31.47 (0.58%) 31.18 30.72 - 31.47 1.1543 times
Wed 24 June 2026 31.29 (-0.51%) 31.27 31.26 - 31.36 0.3926 times
Tue 23 June 2026 31.45 (-0.35%) 31.59 31.37 - 31.59 0.4158 times
Mon 22 June 2026 31.56 (-0.47%) 31.41 31.37 - 31.56 0.4298 times
Thu 18 June 2026 31.71 (1.02%) 31.17 31.17 - 31.71 1.4986 times
Wed 17 June 2026 31.39 (0.35%) 31.12 30.92 - 31.45 1.9047 times
Tue 16 June 2026 31.28 (-1.36%) 31.55 31.23 - 31.55 1.9923 times
Mon 15 June 2026 31.71 (-0.38%) 31.47 31.47 - 31.71 0.6776 times
Fri 12 June 2026 31.83 (-1.21%) 32.10 31.70 - 32.12 0.9703 times
Thu 11 June 2026 32.22 (-0.83%) 32.42 32.21 - 32.58 1.7473 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.61 and 31.49

Weekly Target 130.35
Weekly Target 230.87
Weekly Target 331.233333333333
Weekly Target 431.75
Weekly Target 532.11

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Fri 26 June 2026 31.38 (-1.04%) 31.41 30.72 - 31.60 0.3893 times
Thu 18 June 2026 31.71 (-0.38%) 31.47 30.92 - 31.71 0.7997 times
Fri 12 June 2026 31.83 (-1.91%) 32.41 31.70 - 32.62 1.0559 times
Fri 05 June 2026 32.45 (-1.28%) 33.07 32.31 - 33.45 0.3952 times
Fri 29 May 2026 32.87 (0.83%) 32.57 32.44 - 33.13 0.4495 times
Fri 22 May 2026 32.60 (-1.48%) 33.21 32.51 - 33.21 1.159 times
Fri 15 May 2026 33.09 (0.33%) 33.05 32.72 - 33.25 0.8313 times
Fri 08 May 2026 32.98 (1.57%) 32.60 32.36 - 33.04 2.994 times
Fri 01 May 2026 32.47 (-0.79%) 32.92 32.09 - 32.92 0.6942 times
Fri 24 April 2026 32.73 (1.93%) 32.40 31.70 - 32.77 1.232 times
Fri 17 April 2026 32.11 (-2.93%) 33.38 31.88 - 33.38 3.0896 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 29.69 and 32.42

Monthly Target 129.12
Monthly Target 230.25
Monthly Target 331.85
Monthly Target 432.98
Monthly Target 534.58

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Fri 26 June 2026 31.38 (-4.53%) 33.07 30.72 - 33.45 0.3503 times
Fri 29 May 2026 32.87 (1.64%) 32.27 32.09 - 33.25 0.7398 times
Thu 30 April 2026 32.34 (-4.99%) 33.76 31.70 - 34.99 1.1808 times
Tue 31 March 2026 34.04 (3.62%) 33.43 32.69 - 35.26 3.9856 times
Fri 27 February 2026 32.85 (4.09%) 31.60 31.07 - 33.60 1.2253 times
Fri 30 January 2026 31.56 (2.97%) 30.65 29.77 - 31.90 0.4528 times
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 0.5285 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 0.5879 times
Fri 31 October 2025 32.29 (3.26%) 31.50 31.26 - 32.75 0.3743 times
Tue 30 September 2025 31.27 (-0.76%) 31.84 31.15 - 32.21 0.5748 times
Fri 29 August 2025 31.51 (-2.54%) 32.76 31.40 - 33.11 0.2019 times

 monthly chart ShortFinancials

Yearly price and charts ShortFinancials

Strong yearly Stock price targets for ShortFinancials SEF are 30.58 and 36.07

Yearly Target 126.65
Yearly Target 229.01
Yearly Target 332.136666666667
Yearly Target 434.5
Yearly Target 537.63

Yearly price and volumes Short Financials

Date Closing Open Range Volume
Fri 26 June 2026 31.38 (2.38%) 30.65 29.77 - 35.26 0.2494 times
Wed 31 December 2025 30.65 (-13.59%) 35.35 30.12 - 40.06 0.2304 times
Tue 31 December 2024 35.47 (212.24%) 11.41 8.74 - 36.56 1.1393 times
Fri 29 December 2023 11.36 (-12.48%) 12.88 11.31 - 14.09 2.7655 times
Fri 30 December 2022 12.98 (11.42%) 11.57 11.25 - 15.00 2.1282 times
Fri 31 December 2021 11.65 (-27.01%) 15.86 11.50 - 16.38 0.5111 times
Thu 31 December 2020 15.96 (-17%) 19.15 15.96 - 30.00 1.6369 times
Tue 31 December 2019 19.23 (-24.38%) 25.62 19.10 - 25.72 0.4165 times
Mon 31 December 2018 25.43 (119.41%) 11.49 10.90 - 27.12 0.4195 times
Wed 27 December 2017 11.59 (-16.98%) 13.78 11.45 - 14.05 0.5032 times
Fri 30 December 2016 13.96 (0%) 16.60 13.76 - 17.94 0.7606 times

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.

ShortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 31.43
12 day DMA 31.65
20 day DMA 32.09
35 day DMA 32.43
50 day DMA 32.44
100 day DMA 32.78
150 day DMA 32.29
200 day DMA 32.18

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.4831.48
12 day EMA31.6831.7331.78
20 day EMA31.9131.9732.02
35 day EMA32.1432.1832.22
50 day EMA32.3532.3932.43

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.531.48
12 day SMA31.6531.7331.83
20 day SMA32.0932.1732.24
35 day SMA32.4332.4632.5
50 day SMA32.4432.4532.48
100 day SMA32.7832.7832.78
150 day SMA32.2932.332.31
200 day SMA32.1832.1932.19

Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top