ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong intraday Stock price targets for ShortFinancials are 30.75 and 30.96

Intraday Target 130.69
Intraday Target 230.81
Intraday Target 330.903333333333
Intraday Target 431.02
Intraday Target 531.11

Daily price and volume Short Financials

Date Closing Open Range Volume
Fri 16 January 2026 30.92 (-0.26%) 30.97 30.79 - 31.00 0.3676 times
Thu 15 January 2026 31.00 (-0.29%) 31.03 30.81 - 31.03 0.6118 times
Wed 14 January 2026 31.09 (0.16%) 31.17 31.09 - 31.35 3.1962 times
Tue 13 January 2026 31.04 (2%) 30.92 30.92 - 31.04 0.4041 times
Mon 12 January 2026 30.43 (0.86%) 30.61 30.43 - 30.67 0.5224 times
Fri 09 January 2026 30.17 (0.43%) 30.10 30.10 - 30.17 0.0875 times
Thu 08 January 2026 30.04 (-0.73%) 30.30 29.95 - 30.33 0.3334 times
Wed 07 January 2026 30.26 (1.54%) 29.96 29.93 - 30.26 0.5597 times
Tue 06 January 2026 29.80 (-0.7%) 29.90 29.79 - 29.90 1.2065 times
Mon 05 January 2026 30.01 (-2.15%) 30.45 29.77 - 30.45 2.7107 times
Fri 02 January 2026 30.67 (0.07%) 30.65 30.65 - 30.90 0.45 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.68 and 31.6

Weekly Target 129.98
Weekly Target 230.45
Weekly Target 330.9
Weekly Target 431.37
Weekly Target 531.82

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Fri 16 January 2026 30.92 (2.49%) 30.61 30.43 - 31.35 1.1774 times
Fri 09 January 2026 30.17 (-1.63%) 30.45 29.77 - 30.45 1.1303 times
Fri 02 January 2026 30.67 (1.29%) 30.32 30.32 - 30.90 1.0153 times
Fri 26 December 2025 30.28 (-2.26%) 30.84 30.12 - 30.85 0.5373 times
Fri 19 December 2025 30.98 (0%) 30.92 30.91 - 31.27 0.5139 times
Fri 12 December 2025 30.98 (-2.02%) 31.75 30.82 - 31.93 1.6402 times
Fri 05 December 2025 31.62 (-0.78%) 31.97 31.56 - 32.25 0.6606 times
Fri 28 November 2025 31.87 (-2.92%) 32.89 31.75 - 33.00 0.4676 times
Fri 21 November 2025 32.83 (1.55%) 32.40 32.36 - 33.15 2.374 times
Fri 14 November 2025 32.33 (0.75%) 31.94 31.48 - 32.38 0.4834 times
Fri 07 November 2025 32.09 (-0.62%) 32.69 32.08 - 32.69 1.4175 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 30.35 and 31.93

Monthly Target 129.1
Monthly Target 230.01
Monthly Target 330.68
Monthly Target 431.59
Monthly Target 532.26

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Fri 16 January 2026 30.92 (0.88%) 30.65 29.77 - 31.35 0.5554 times
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 0.9818 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 1.0922 times
Fri 31 October 2025 32.29 (3.26%) 31.50 31.26 - 32.75 0.6955 times
Tue 30 September 2025 31.27 (-0.76%) 31.84 31.15 - 32.21 1.0679 times
Fri 29 August 2025 31.51 (-2.54%) 32.76 31.40 - 33.11 0.3937 times
Thu 31 July 2025 32.33 (0.5%) 32.17 31.62 - 32.86 0.7984 times
Mon 30 June 2025 32.17 (-3.74%) 33.72 32.17 - 34.14 0.5861 times
Fri 30 May 2025 33.42 (-3.63%) 34.71 32.77 - 34.78 1.9853 times
Wed 30 April 2025 34.68 (1.08%) 34.43 34.01 - 40.06 1.8437 times
Mon 31 March 2025 34.31 (3.56%) 33.11 32.99 - 36.52 2.1738 times

 monthly chart ShortFinancials

Yearly price and charts ShortFinancials

Strong yearly Stock price targets for ShortFinancials SEF are 30.35 and 31.93

Yearly Target 129.1
Yearly Target 230.01
Yearly Target 330.68
Yearly Target 431.59
Yearly Target 532.26

Yearly price and volumes Short Financials

Date Closing Open Range Volume
Fri 16 January 2026 30.92 (0.88%) 30.65 29.77 - 31.35 0.0095 times
Wed 31 December 2025 30.65 (-13.59%) 35.35 30.12 - 40.06 0.2381 times
Tue 31 December 2024 35.47 (212.24%) 11.41 8.74 - 36.56 1.1962 times
Fri 29 December 2023 11.36 (-12.48%) 12.88 11.31 - 14.09 2.8298 times
Fri 30 December 2022 12.98 (11.42%) 11.57 11.25 - 15.00 2.1938 times
Fri 31 December 2021 11.65 (-27.01%) 15.86 11.50 - 16.38 0.5196 times
Thu 31 December 2020 15.96 (-17%) 19.15 15.96 - 30.00 1.6571 times
Tue 31 December 2019 19.23 (-24.38%) 25.62 19.10 - 25.72 0.4217 times
Mon 31 December 2018 25.43 (119.41%) 11.49 10.90 - 27.12 0.4247 times
Wed 27 December 2017 11.59 (-16.98%) 13.78 11.45 - 14.05 0.5094 times
Fri 30 December 2016 13.96 (-17.25%) 17.26 13.76 - 20.31 1.3864 times

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Financials SEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortFinancials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFinancials in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and ShortFinancials SEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 30.9
12 day DMA 30.51
20 day DMA 30.54
35 day DMA 30.99
50 day DMA 31.41
100 day DMA 31.59
150 day DMA 31.88
200 day DMA 32.59

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.830.7
12 day EMA30.6830.6430.57
20 day EMA30.7230.730.67
35 day EMA31.0231.0331.03
50 day EMA31.4331.4531.47

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.7530.55
12 day SMA30.5130.4730.42
20 day SMA30.5430.5630.56
35 day SMA30.9931.0231.07
50 day SMA31.4131.4431.47
100 day SMA31.5931.631.61
150 day SMA31.8831.8931.91
200 day SMA32.5932.632.62

Videos related to: ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top