ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong intraday Stock price targets for NorthernLights are 69.71 and 70.93

Intraday Target 169.43
Intraday Target 269.99
Intraday Target 370.65
Intraday Target 471.21
Intraday Target 571.87

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 30 October 2026 70.55 (-2.49%) 71.31 70.09 - 71.31 0.7165 times
Thu 29 October 2026 72.35 (0.03%) 72.16 72.07 - 72.42 0.8129 times
Wed 28 October 2026 72.33 (0.44%) 72.30 72.03 - 72.35 1.293 times
Tue 27 October 2026 72.01 (0.93%) 71.73 71.48 - 72.09 0.8623 times
Mon 26 October 2026 71.35 (1.01%) 70.77 70.77 - 71.48 1.3437 times
Fri 23 October 2026 70.64 (-0.38%) 70.57 70.42 - 70.89 1.1078 times
Thu 22 October 2026 70.91 (-1.34%) 71.11 70.66 - 71.30 1.1847 times
Wed 21 October 2026 71.87 (0.97%) 71.50 71.40 - 71.99 0.9027 times
Tue 20 October 2026 71.18 (0.37%) 70.89 70.69 - 71.55 0.5657 times
Mon 19 October 2026 70.92 (0.35%) 71.32 70.91 - 71.36 1.2107 times
Fri 16 October 2026 70.67 (-1.34%) 71.61 70.47 - 71.61 1.2144 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights SECT are 69.16 and 71.49

Weekly Target 168.69
Weekly Target 269.62
Weekly Target 371.02
Weekly Target 471.95
Weekly Target 573.35

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 30 October 2026 70.55 (-0.13%) 70.77 70.09 - 72.42 0.818 times
Fri 23 October 2026 70.64 (-0.04%) 71.32 70.42 - 71.99 0.8088 times
Fri 16 October 2026 70.67 (-3.13%) 72.81 70.47 - 72.81 0.7328 times
Fri 09 October 2026 72.95 (0.76%) 72.38 72.07 - 73.54 0.7588 times
Fri 02 October 2026 72.40 (0.06%) 72.03 71.32 - 72.77 1.0896 times
Fri 25 September 2026 72.36 (1.47%) 71.88 71.48 - 72.71 1.1888 times
Fri 18 September 2026 71.31 (-0.24%) 70.64 69.77 - 71.32 1.4205 times
Fri 11 September 2026 71.48 (-0.83%) 72.17 70.81 - 72.19 1.0345 times
Fri 04 September 2026 72.08 (0.04%) 71.88 70.77 - 72.14 1.0442 times
Fri 28 August 2026 72.05 (0.54%) 71.43 71.05 - 72.66 1.104 times
Fri 21 August 2026 71.66 (-2.41%) 73.49 71.37 - 73.51 0.8955 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights SECT are 68.6 and 72.05

Monthly Target 167.94
Monthly Target 269.25
Monthly Target 371.393333333333
Monthly Target 472.7
Monthly Target 574.84

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 30 October 2026 70.55 (-1.4%) 71.86 70.09 - 73.54 0.9425 times
Wed 30 September 2026 71.55 (-0.42%) 71.25 69.77 - 72.71 1.3697 times
Mon 31 August 2026 71.85 (2.45%) 70.19 70.19 - 73.68 1.0209 times
Fri 31 July 2026 70.13 (-2.79%) 71.73 68.22 - 72.01 0.8692 times
Tue 30 June 2026 72.14 (1.09%) 70.98 67.94 - 72.66 0.8311 times
Fri 29 May 2026 71.36 (6.94%) 67.03 66.55 - 71.38 0.7574 times
Thu 30 April 2026 66.73 (10.5%) 60.82 59.91 - 66.83 0.967 times
Tue 31 March 2026 60.39 (-5.98%) 63.45 58.39 - 64.32 1.14 times
Fri 27 February 2026 64.23 (-0.86%) 64.62 63.07 - 65.36 1.2493 times
Fri 30 January 2026 64.79 (0.39%) 64.67 63.80 - 65.96 0.8529 times
Wed 31 December 2025 64.54 (1.03%) 63.48 63.48 - 65.47 1.0574 times

 monthly chart NorthernLights

Yearly price and charts NorthernLights

Strong yearly Stock price targets for NorthernLights SECT are 64.47 and 79.76

Yearly Target 152.25
Yearly Target 261.4
Yearly Target 367.54
Yearly Target 476.69
Yearly Target 582.83

Yearly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 30 October 2026 70.55 (9.31%) 64.67 58.39 - 73.68 1.2603 times
Wed 31 December 2025 64.54 (17.43%) 55.27 44.18 - 65.47 1.526 times
Tue 31 December 2024 54.96 (18.07%) 46.15 45.26 - 57.90 1.2192 times
Fri 29 December 2023 46.55 (20.01%) 39.20 38.36 - 47.04 1.2849 times
Fri 30 December 2022 38.79 (-13.55%) 45.04 35.16 - 45.48 0.9982 times
Fri 31 December 2021 44.87 (28.02%) 34.59 34.32 - 45.30 0.9906 times
Thu 31 December 2020 35.05 (13.5%) 30.96 19.52 - 35.24 1.0259 times
Tue 31 December 2019 30.88 (27.03%) 24.10 23.86 - 31.20 0.7162 times
Mon 31 December 2018 24.31 (-11.24%) 27.56 23.02 - 30.14 0.8167 times
Wed 27 December 2017 27.39 (0%) 25.44 25.41 - 27.56 0.162 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernLights (SECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.

NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.

NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights SECT

DMA (daily moving average) of Northern Lights SECT

DMA period DMA value
5 day DMA 71.72
12 day DMA 71.37
20 day DMA 71.87
35 day DMA 71.78
50 day DMA 71.74
100 day DMA 71.5
150 day DMA 70.01
200 day DMA 68.41

EMA (exponential moving average) of Northern Lights SECT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4871.9471.74
12 day EMA71.5771.7571.64
20 day EMA71.6571.7771.71
35 day EMA71.7371.871.77
50 day EMA71.7971.8471.82

SMA (simple moving average) of Northern Lights SECT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7271.7471.45
12 day SMA71.3771.4471.46
20 day SMA71.8771.9771.94
35 day SMA71.7871.871.76
50 day SMA71.7471.7671.75
100 day SMA71.571.4971.47
150 day SMA70.0169.9469.85
200 day SMA68.4168.3868.35

Videos related to: NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top