ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong intraday Stock price targets for NorthernLights are 64.01 and 64.88

Intraday Target 163.29
Intraday Target 263.86
Intraday Target 364.16
Intraday Target 464.73
Intraday Target 565.03

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 06 February 2026 64.43 (1.99%) 63.59 63.59 - 64.46 2.0804 times
Thu 05 February 2026 63.17 (-1.19%) 63.50 63.07 - 63.73 0.9134 times
Wed 04 February 2026 63.93 (-0.62%) 64.28 63.63 - 64.35 0.9525 times
Tue 03 February 2026 64.33 (-1.32%) 65.19 63.87 - 65.19 0.8221 times
Mon 02 February 2026 65.19 (0.62%) 64.62 64.50 - 65.36 0.9322 times
Fri 30 January 2026 64.79 (-0.67%) 65.11 64.48 - 65.14 0.9494 times
Thu 29 January 2026 65.23 (-0.06%) 65.36 64.41 - 65.43 1.0748 times
Wed 28 January 2026 65.27 (0.05%) 65.34 65.21 - 65.56 0.6435 times
Tue 27 January 2026 65.24 (-0.12%) 65.41 65.17 - 65.45 0.6993 times
Mon 26 January 2026 65.32 (0.46%) 65.23 65.23 - 65.45 0.9326 times
Fri 23 January 2026 65.02 (-0.21%) 65.01 64.89 - 65.16 0.6894 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights SECT are 62.61 and 64.9

Weekly Target 162
Weekly Target 263.21
Weekly Target 364.286666666667
Weekly Target 465.5
Weekly Target 566.58

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 06 February 2026 64.43 (-0.56%) 64.62 63.07 - 65.36 1.2892 times
Fri 30 January 2026 64.79 (-0.35%) 65.23 64.41 - 65.56 0.9724 times
Fri 23 January 2026 65.02 (-0.11%) 64.14 63.80 - 65.35 0.8287 times
Fri 16 January 2026 65.09 (-1.21%) 65.40 64.78 - 65.95 0.8187 times
Fri 09 January 2026 65.89 (1.97%) 64.77 64.77 - 65.96 1.0696 times
Fri 02 January 2026 64.62 (-1.18%) 65.06 64.31 - 65.31 0.7486 times
Fri 26 December 2025 65.39 (1.1%) 64.87 64.84 - 65.47 0.7012 times
Fri 19 December 2025 64.68 (0.28%) 64.84 63.60 - 64.84 1.4644 times
Fri 12 December 2025 64.50 (-0.28%) 64.82 64.35 - 65.22 1.2825 times
Fri 05 December 2025 64.68 (1.25%) 63.48 63.48 - 64.86 0.8246 times
Fri 28 November 2025 63.88 (3.94%) 61.99 61.96 - 63.89 0.791 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights SECT are 62.61 and 64.9

Monthly Target 162
Monthly Target 263.21
Monthly Target 364.286666666667
Monthly Target 465.5
Monthly Target 566.58

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 06 February 2026 64.43 (-0.56%) 64.62 63.07 - 65.36 0.3274 times
Fri 30 January 2026 64.79 (0.39%) 64.67 63.80 - 65.96 0.9877 times
Wed 31 December 2025 64.54 (1.03%) 63.48 63.48 - 65.47 1.2246 times
Fri 28 November 2025 63.88 (-0.84%) 63.60 60.53 - 64.37 0.8734 times
Fri 31 October 2025 64.42 (2.22%) 62.69 61.65 - 65.23 0.9715 times
Tue 30 September 2025 63.02 (4.72%) 59.40 59.28 - 63.20 0.8449 times
Fri 29 August 2025 60.18 (2.29%) 58.30 57.70 - 60.80 0.9332 times
Thu 31 July 2025 58.83 (1.31%) 57.86 57.77 - 59.78 1.3189 times
Mon 30 June 2025 58.07 (6.55%) 54.28 54.19 - 58.17 1.3404 times
Fri 30 May 2025 54.50 (6.4%) 51.74 51.33 - 55.27 1.1779 times
Wed 30 April 2025 51.22 (0.31%) 50.89 44.18 - 51.92 1.7657 times

 monthly chart NorthernLights

Yearly price and charts NorthernLights

Strong yearly Stock price targets for NorthernLights SECT are 62.31 and 65.2

Yearly Target 161.6
Yearly Target 263.01
Yearly Target 364.486666666667
Yearly Target 465.9
Yearly Target 567.38

Yearly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 06 February 2026 64.43 (-0.17%) 64.67 63.07 - 65.96 0.1586 times
Wed 31 December 2025 64.54 (17.43%) 55.27 44.18 - 65.47 1.7187 times
Tue 31 December 2024 54.96 (18.07%) 46.15 45.26 - 57.90 1.3774 times
Fri 29 December 2023 46.55 (20.01%) 39.20 38.36 - 47.04 1.4602 times
Fri 30 December 2022 38.79 (-13.55%) 45.04 35.16 - 45.48 1.1468 times
Fri 31 December 2021 44.87 (28.02%) 34.59 34.32 - 45.30 1.1242 times
Thu 31 December 2020 35.05 (13.5%) 30.96 19.52 - 35.24 1.1365 times
Tue 31 December 2019 30.88 (27.03%) 24.10 23.86 - 31.20 0.7934 times
Mon 31 December 2018 24.31 (-11.24%) 27.56 23.02 - 30.14 0.9048 times
Wed 27 December 2017 27.39 (0%) 25.44 25.41 - 27.56 0.1795 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Lights SECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northern Lights SECT is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernLights (SECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.

NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernLights is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.64 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.

NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights SECT

DMA (daily moving average) of Northern Lights SECT

DMA period DMA value
5 day DMA 64.21
12 day DMA 64.76
20 day DMA 64.92
35 day DMA 64.94
50 day DMA 64.74
100 day DMA 63.9
150 day DMA 62.45
200 day DMA 60.37

EMA (exponential moving average) of Northern Lights SECT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.264.0864.54
12 day EMA64.5564.5764.83
20 day EMA64.6964.7264.88
35 day EMA64.664.6164.69
50 day EMA64.4364.4364.48

SMA (simple moving average) of Northern Lights SECT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2164.2864.69
12 day SMA64.7664.7864.84
20 day SMA64.9264.9765.09
35 day SMA64.9464.9464.97
50 day SMA64.7464.6964.66
100 day SMA63.963.8863.86
150 day SMA62.4562.4162.37
200 day SMA60.3760.2960.21

Videos related to: NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top