NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SECT
- SECT Experts view
- Tomorrow's Movement SECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 64.01 and 64.88
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.16 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 65.03 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.43 (1.99%) | 63.59 | 63.59 - 64.46 | 2.0804 times | Thu 05 February 2026 | 63.17 (-1.19%) | 63.50 | 63.07 - 63.73 | 0.9134 times | Wed 04 February 2026 | 63.93 (-0.62%) | 64.28 | 63.63 - 64.35 | 0.9525 times | Tue 03 February 2026 | 64.33 (-1.32%) | 65.19 | 63.87 - 65.19 | 0.8221 times | Mon 02 February 2026 | 65.19 (0.62%) | 64.62 | 64.50 - 65.36 | 0.9322 times | Fri 30 January 2026 | 64.79 (-0.67%) | 65.11 | 64.48 - 65.14 | 0.9494 times | Thu 29 January 2026 | 65.23 (-0.06%) | 65.36 | 64.41 - 65.43 | 1.0748 times | Wed 28 January 2026 | 65.27 (0.05%) | 65.34 | 65.21 - 65.56 | 0.6435 times | Tue 27 January 2026 | 65.24 (-0.12%) | 65.41 | 65.17 - 65.45 | 0.6993 times | Mon 26 January 2026 | 65.32 (0.46%) | 65.23 | 65.23 - 65.45 | 0.9326 times | Fri 23 January 2026 | 65.02 (-0.21%) | 65.01 | 64.89 - 65.16 | 0.6894 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 62.61 and 64.9
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 1.2892 times | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 0.9724 times | Fri 23 January 2026 | 65.02 (-0.11%) | 64.14 | 63.80 - 65.35 | 0.8287 times | Fri 16 January 2026 | 65.09 (-1.21%) | 65.40 | 64.78 - 65.95 | 0.8187 times | Fri 09 January 2026 | 65.89 (1.97%) | 64.77 | 64.77 - 65.96 | 1.0696 times | Fri 02 January 2026 | 64.62 (-1.18%) | 65.06 | 64.31 - 65.31 | 0.7486 times | Fri 26 December 2025 | 65.39 (1.1%) | 64.87 | 64.84 - 65.47 | 0.7012 times | Fri 19 December 2025 | 64.68 (0.28%) | 64.84 | 63.60 - 64.84 | 1.4644 times | Fri 12 December 2025 | 64.50 (-0.28%) | 64.82 | 64.35 - 65.22 | 1.2825 times | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.8246 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 0.791 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 62.61 and 64.9
| Monthly Target 1 | 62 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 0.3274 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9877 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.2246 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8734 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9715 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.8449 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.9332 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.3189 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.3404 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.1779 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.7657 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights SECT are 62.31 and 65.2
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 64.486666666667 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.43 (-0.17%) | 64.67 | 63.07 - 65.96 | 0.1586 times | Wed 31 December 2025 | 64.54 (17.43%) | 55.27 | 44.18 - 65.47 | 1.7187 times | Tue 31 December 2024 | 54.96 (18.07%) | 46.15 | 45.26 - 57.90 | 1.3774 times | Fri 29 December 2023 | 46.55 (20.01%) | 39.20 | 38.36 - 47.04 | 1.4602 times | Fri 30 December 2022 | 38.79 (-13.55%) | 45.04 | 35.16 - 45.48 | 1.1468 times | Fri 31 December 2021 | 44.87 (28.02%) | 34.59 | 34.32 - 45.30 | 1.1242 times | Thu 31 December 2020 | 35.05 (13.5%) | 30.96 | 19.52 - 35.24 | 1.1365 times | Tue 31 December 2019 | 30.88 (27.03%) | 24.10 | 23.86 - 31.20 | 0.7934 times | Mon 31 December 2018 | 24.31 (-11.24%) | 27.56 | 23.02 - 30.14 | 0.9048 times | Wed 27 December 2017 | 27.39 (0%) | 25.44 | 25.41 - 27.56 | 0.1795 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Lights SECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northern Lights SECT is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernLights is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.92 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.74 |
| 100 day DMA | 63.9 |
| 150 day DMA | 62.45 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.08 | 64.54 |
| 12 day EMA | 64.55 | 64.57 | 64.83 |
| 20 day EMA | 64.69 | 64.72 | 64.88 |
| 35 day EMA | 64.6 | 64.61 | 64.69 |
| 50 day EMA | 64.43 | 64.43 | 64.48 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.28 | 64.69 |
| 12 day SMA | 64.76 | 64.78 | 64.84 |
| 20 day SMA | 64.92 | 64.97 | 65.09 |
| 35 day SMA | 64.94 | 64.94 | 64.97 |
| 50 day SMA | 64.74 | 64.69 | 64.66 |
| 100 day SMA | 63.9 | 63.88 | 63.86 |
| 150 day SMA | 62.45 | 62.41 | 62.37 |
| 200 day SMA | 60.37 | 60.29 | 60.21 |


