NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SECT
- SECT Experts view
- Tomorrow's Movement SECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 69.14 and 70.3
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 69.4 |
| Intraday Target 3 | 70.03 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 71.19 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.93 (-0.19%) | 70.66 | 69.50 - 70.66 | 1.0602 times | Fri 24 July 2026 | 70.06 (-0.3%) | 70.17 | 69.85 - 70.53 | 1.2055 times | Thu 23 July 2026 | 70.27 (-0.72%) | 70.00 | 70.00 - 70.66 | 1.1073 times | Wed 22 July 2026 | 70.78 (0.01%) | 70.58 | 70.58 - 71.03 | 0.7176 times | Tue 21 July 2026 | 70.77 (1.32%) | 70.68 | 70.29 - 70.87 | 0.8275 times | Mon 20 July 2026 | 69.85 (-0.24%) | 70.56 | 69.79 - 70.56 | 0.7212 times | Fri 17 July 2026 | 70.02 (-0.82%) | 70.23 | 69.90 - 70.53 | 1.0434 times | Thu 16 July 2026 | 70.60 (-0.83%) | 71.00 | 70.34 - 71.00 | 1.0857 times | Wed 15 July 2026 | 71.19 (-0.39%) | 71.94 | 70.57 - 71.94 | 0.9972 times | Tue 14 July 2026 | 71.47 (0.69%) | 71.52 | 71.35 - 71.78 | 1.2344 times | Mon 13 July 2026 | 70.98 (-1.09%) | 71.53 | 70.87 - 71.53 | 1.1983 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 69.14 and 70.3
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 70.03 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.93 (-0.19%) | 70.66 | 69.50 - 70.66 | 0.2504 times | Fri 24 July 2026 | 70.06 (0.06%) | 70.56 | 69.79 - 71.03 | 1.0815 times | Fri 17 July 2026 | 70.02 (-2.42%) | 71.53 | 69.90 - 71.94 | 1.3129 times | Fri 10 July 2026 | 71.76 (1.18%) | 71.47 | 69.92 - 71.84 | 0.9971 times | Thu 02 July 2026 | 70.92 (0.81%) | 70.98 | 70.11 - 72.24 | 0.8858 times | Fri 26 June 2026 | 70.35 (-2.29%) | 72.09 | 70.13 - 72.66 | 1.495 times | Thu 18 June 2026 | 72.00 (1.8%) | 71.93 | 70.95 - 72.47 | 0.8354 times | Fri 12 June 2026 | 70.73 (1.9%) | 69.90 | 67.94 - 70.94 | 1.3278 times | Fri 05 June 2026 | 69.41 (-2.73%) | 70.98 | 69.32 - 72.39 | 1.0866 times | Fri 29 May 2026 | 71.36 (2.38%) | 70.11 | 70.11 - 71.38 | 0.7274 times | Fri 22 May 2026 | 69.70 (1.53%) | 68.95 | 67.82 - 69.96 | 1.1851 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 68.46 and 70.97
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 70.48 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.93 (-3.06%) | 71.73 | 69.50 - 72.01 | 0.7467 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.9103 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.8296 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0591 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.2487 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3684 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9342 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1582 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8261 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9188 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7991 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights SECT are 64.16 and 78.43
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 66.993333333333 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 81.26 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.93 (8.35%) | 64.67 | 58.39 - 72.66 | 0.8545 times | Wed 31 December 2025 | 64.54 (17.43%) | 55.27 | 44.18 - 65.47 | 1.5969 times | Tue 31 December 2024 | 54.96 (18.07%) | 46.15 | 45.26 - 57.90 | 1.2758 times | Fri 29 December 2023 | 46.55 (20.01%) | 39.20 | 38.36 - 47.04 | 1.3445 times | Fri 30 December 2022 | 38.79 (-13.55%) | 45.04 | 35.16 - 45.48 | 1.0445 times | Fri 31 December 2021 | 44.87 (28.02%) | 34.59 | 34.32 - 45.30 | 1.0366 times | Thu 31 December 2020 | 35.05 (13.5%) | 30.96 | 19.52 - 35.24 | 1.0735 times | Tue 31 December 2019 | 30.88 (27.03%) | 24.10 | 23.86 - 31.20 | 0.7494 times | Mon 31 December 2018 | 24.31 (-11.24%) | 27.56 | 23.02 - 30.14 | 0.8547 times | Wed 27 December 2017 | 27.39 (0%) | 25.44 | 25.41 - 27.56 | 0.1695 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.
NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernLights is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.91 |
| 35 day DMA | 70.81 |
| 50 day DMA | 70.64 |
| 100 day DMA | 67.36 |
| 150 day DMA | 66.48 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.35 | 70.5 |
| 12 day EMA | 70.51 | 70.62 | 70.72 |
| 20 day EMA | 70.64 | 70.71 | 70.78 |
| 35 day EMA | 70.6 | 70.64 | 70.67 |
| 50 day EMA | 70.46 | 70.48 | 70.5 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.35 | 70.34 |
| 12 day SMA | 70.64 | 70.77 | 70.82 |
| 20 day SMA | 70.91 | 70.93 | 70.98 |
| 35 day SMA | 70.81 | 70.86 | 70.92 |
| 50 day SMA | 70.64 | 70.62 | 70.6 |
| 100 day SMA | 67.36 | 67.3 | 67.25 |
| 150 day SMA | 66.48 | 66.44 | 66.41 |
| 200 day SMA | 65.75 | 65.71 | 65.68 |


