Munafa Stock Market Course + Intraday & FNO calls 
NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SECT
- SECT Experts view
- Tomorrow's Movement SECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 64.55 and 64.99
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 64.653333333333 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 65.09 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.68 (0.53%) | 64.42 | 64.42 - 64.86 | 0.4798 times | Thu 04 December 2025 | 64.34 (0.02%) | 64.44 | 64.15 - 64.44 | 1.015 times | Wed 03 December 2025 | 64.33 (0.67%) | 63.81 | 63.81 - 64.40 | 1.2175 times | Tue 02 December 2025 | 63.90 (0.38%) | 63.92 | 63.77 - 64.08 | 0.7907 times | Mon 01 December 2025 | 63.66 (-0.34%) | 63.48 | 63.48 - 63.91 | 1.0138 times | Fri 28 November 2025 | 63.88 (0.65%) | 63.55 | 63.55 - 63.89 | 0.5215 times | Wed 26 November 2025 | 63.47 (0.65%) | 63.47 | 63.26 - 63.66 | 1.3621 times | Tue 25 November 2025 | 63.06 (1.14%) | 62.22 | 62.12 - 63.12 | 1.3826 times | Mon 24 November 2025 | 62.35 (1.45%) | 61.99 | 61.96 - 62.49 | 1.0662 times | Fri 21 November 2025 | 61.46 (1.3%) | 60.80 | 60.53 - 61.94 | 1.1508 times | Thu 20 November 2025 | 60.67 (-1.99%) | 63.00 | 60.60 - 63.00 | 1.2165 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 64.08 and 65.46
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.34 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.9726 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 0.9329 times | Fri 21 November 2025 | 61.46 (-2.43%) | 62.88 | 60.53 - 63.11 | 1.2834 times | Fri 14 November 2025 | 62.99 (0%) | 63.67 | 62.42 - 64.37 | 1.0082 times | Fri 07 November 2025 | 62.99 (-2.22%) | 63.60 | 62.03 - 64.16 | 0.8315 times | Fri 31 October 2025 | 64.42 (0.53%) | 64.65 | 64.13 - 65.23 | 0.8352 times | Fri 24 October 2025 | 64.08 (2.01%) | 63.09 | 62.77 - 64.29 | 1.107 times | Fri 17 October 2025 | 62.82 (1.85%) | 62.67 | 61.75 - 63.32 | 1.0279 times | Fri 10 October 2025 | 61.68 (-2.79%) | 63.85 | 61.65 - 63.94 | 0.9418 times | Fri 03 October 2025 | 63.45 (1.57%) | 62.81 | 62.55 - 63.82 | 1.0595 times | Fri 26 September 2025 | 62.47 (-0.59%) | 62.66 | 61.76 - 63.20 | 1.0517 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 64.08 and 65.46
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 64.34 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.1897 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.7909 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.8797 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7651 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8451 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.1943 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2138 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.0666 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.5989 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.4558 times | Fri 28 February 2025 | 54.91 (-2.85%) | 55.34 | 53.92 - 57.86 | 0.8795 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights SECT are 54.43 and 75.48
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 58.03 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.68 (17.69%) | 55.27 | 44.18 - 65.23 | 1.4782 times | Tue 31 December 2024 | 54.96 (18.07%) | 46.15 | 45.26 - 57.90 | 1.2755 times | Fri 29 December 2023 | 46.55 (20.01%) | 39.20 | 38.36 - 47.04 | 1.3521 times | Fri 30 December 2022 | 38.79 (-13.55%) | 45.04 | 35.16 - 45.48 | 1.062 times | Fri 31 December 2021 | 44.87 (28.02%) | 34.59 | 34.32 - 45.30 | 1.041 times | Thu 31 December 2020 | 35.05 (13.5%) | 30.96 | 19.52 - 35.24 | 1.0524 times | Tue 31 December 2019 | 30.88 (27.03%) | 24.10 | 23.86 - 31.20 | 0.7347 times | Mon 31 December 2018 | 24.31 (-11.24%) | 27.56 | 23.02 - 30.14 | 0.8378 times | Wed 27 December 2017 | 27.39 (0%) | 25.44 | 25.41 - 27.56 | 0.1662 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights SECT is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernLights in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernLights is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and NorthernLights SECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.43 |
| 50 day DMA | 63.3 |
| 100 day DMA | 61.75 |
| 150 day DMA | 59.68 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 63.95 | 63.76 |
| 12 day EMA | 63.66 | 63.47 | 63.31 |
| 20 day EMA | 63.46 | 63.33 | 63.22 |
| 35 day EMA | 63.29 | 63.21 | 63.14 |
| 50 day EMA | 63.34 | 63.29 | 63.25 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.02 | 63.85 |
| 12 day SMA | 63.14 | 62.9 | 62.72 |
| 20 day SMA | 63.15 | 63.07 | 63.04 |
| 35 day SMA | 63.43 | 63.38 | 63.33 |
| 50 day SMA | 63.3 | 63.26 | 63.22 |
| 100 day SMA | 61.75 | 61.68 | 61.62 |
| 150 day SMA | 59.68 | 59.59 | 59.5 |
| 200 day SMA | 57.57 | 57.54 | 57.5 |
Videos related to: NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
