NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SECT
- SECT Experts view
- Tomorrow's Movement SECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 70 and 71.14
| Intraday Target 1 | 69.78 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 70.916666666667 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 72.06 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.67 (-1.34%) | 71.61 | 70.47 - 71.61 | 1.3244 times | Thu 15 October 2026 | 71.63 (0.24%) | 70.91 | 70.71 - 71.70 | 1.2126 times | Wed 14 October 2026 | 71.46 (-1.43%) | 72.11 | 71.17 - 72.11 | 1.0343 times | Tue 13 October 2026 | 72.50 (-0.18%) | 72.38 | 72.19 - 72.55 | 0.7021 times | Mon 12 October 2026 | 72.63 (-0.44%) | 72.81 | 72.52 - 72.81 | 0.6392 times | Fri 09 October 2026 | 72.95 (0.69%) | 72.89 | 72.58 - 73.03 | 1.1207 times | Thu 08 October 2026 | 72.45 (-0.66%) | 72.58 | 72.07 - 72.89 | 1.3078 times | Wed 07 October 2026 | 72.93 (-0.52%) | 72.75 | 72.63 - 73.05 | 0.9424 times | Tue 06 October 2026 | 73.31 (0.69%) | 73.34 | 73.27 - 73.54 | 0.9446 times | Mon 05 October 2026 | 72.81 (0.57%) | 72.38 | 72.38 - 72.99 | 0.772 times | Fri 02 October 2026 | 72.40 (0.68%) | 72.72 | 72.32 - 72.77 | 1.3588 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 69.4 and 71.74
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.67 (-3.13%) | 72.81 | 70.47 - 72.81 | 0.7229 times | Fri 09 October 2026 | 72.95 (0.76%) | 72.38 | 72.07 - 73.54 | 0.7486 times | Fri 02 October 2026 | 72.40 (0.06%) | 72.03 | 71.32 - 72.77 | 1.0749 times | Fri 25 September 2026 | 72.36 (1.47%) | 71.88 | 71.48 - 72.71 | 1.1727 times | Fri 18 September 2026 | 71.31 (-0.24%) | 70.64 | 69.77 - 71.32 | 1.4013 times | Fri 11 September 2026 | 71.48 (-0.83%) | 72.17 | 70.81 - 72.19 | 1.0205 times | Fri 04 September 2026 | 72.08 (0.04%) | 71.88 | 70.77 - 72.14 | 1.0301 times | Fri 28 August 2026 | 72.05 (0.54%) | 71.43 | 71.05 - 72.66 | 1.0891 times | Fri 21 August 2026 | 71.66 (-2.41%) | 73.49 | 71.37 - 73.51 | 0.8835 times | Fri 14 August 2026 | 73.43 (0.66%) | 72.84 | 72.50 - 73.68 | 0.8564 times | Fri 07 August 2026 | 72.95 (4.02%) | 70.19 | 70.19 - 73.25 | 0.8286 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 69.04 and 72.11
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.67 (-1.23%) | 71.86 | 70.47 - 73.54 | 0.5353 times | Wed 30 September 2026 | 71.55 (-0.42%) | 71.25 | 69.77 - 72.71 | 1.4313 times | Mon 31 August 2026 | 71.85 (2.45%) | 70.19 | 70.19 - 73.68 | 1.0668 times | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 0.9083 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.8684 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.7915 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0104 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.1913 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3055 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8912 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.105 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights SECT are 64.53 and 79.82
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 67.58 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.67 (9.5%) | 64.67 | 58.39 - 73.68 | 1.2127 times | Wed 31 December 2025 | 64.54 (17.43%) | 55.27 | 44.18 - 65.47 | 1.5343 times | Tue 31 December 2024 | 54.96 (18.07%) | 46.15 | 45.26 - 57.90 | 1.2258 times | Fri 29 December 2023 | 46.55 (20.01%) | 39.20 | 38.36 - 47.04 | 1.2919 times | Fri 30 December 2022 | 38.79 (-13.55%) | 45.04 | 35.16 - 45.48 | 1.0036 times | Fri 31 December 2021 | 44.87 (28.02%) | 34.59 | 34.32 - 45.30 | 0.996 times | Thu 31 December 2020 | 35.05 (13.5%) | 30.96 | 19.52 - 35.24 | 1.0315 times | Tue 31 December 2019 | 30.88 (27.03%) | 24.10 | 23.86 - 31.20 | 0.7201 times | Mon 31 December 2018 | 24.31 (-11.24%) | 27.56 | 23.02 - 30.14 | 0.8212 times | Wed 27 December 2017 | 27.39 (0%) | 25.44 | 25.41 - 27.56 | 0.1629 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northern Lights SECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.51
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.
NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.21 |
| 35 day DMA | 71.83 |
| 50 day DMA | 72 |
| 100 day DMA | 71.45 |
| 150 day DMA | 69.32 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 72.04 | 72.24 |
| 12 day EMA | 71.97 | 72.21 | 72.31 |
| 20 day EMA | 72.01 | 72.15 | 72.21 |
| 35 day EMA | 72.08 | 72.16 | 72.19 |
| 50 day EMA | 71.95 | 72 | 72.02 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 72.23 | 72.4 |
| 12 day SMA | 72.3 | 72.38 | 72.38 |
| 20 day SMA | 72.21 | 72.24 | 72.21 |
| 35 day SMA | 71.83 | 71.88 | 71.89 |
| 50 day SMA | 72 | 72.03 | 72.05 |
| 100 day SMA | 71.45 | 71.45 | 71.43 |
| 150 day SMA | 69.32 | 69.26 | 69.2 |
| 200 day SMA | 68.1 | 68.07 | 68.04 |


