NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SECT
- SECT Experts view
- Tomorrow's Movement SECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 69.71 and 70.93
| Intraday Target 1 | 69.43 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.65 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 71.87 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.55 (-2.49%) | 71.31 | 70.09 - 71.31 | 0.7165 times | Thu 29 October 2026 | 72.35 (0.03%) | 72.16 | 72.07 - 72.42 | 0.8129 times | Wed 28 October 2026 | 72.33 (0.44%) | 72.30 | 72.03 - 72.35 | 1.293 times | Tue 27 October 2026 | 72.01 (0.93%) | 71.73 | 71.48 - 72.09 | 0.8623 times | Mon 26 October 2026 | 71.35 (1.01%) | 70.77 | 70.77 - 71.48 | 1.3437 times | Fri 23 October 2026 | 70.64 (-0.38%) | 70.57 | 70.42 - 70.89 | 1.1078 times | Thu 22 October 2026 | 70.91 (-1.34%) | 71.11 | 70.66 - 71.30 | 1.1847 times | Wed 21 October 2026 | 71.87 (0.97%) | 71.50 | 71.40 - 71.99 | 0.9027 times | Tue 20 October 2026 | 71.18 (0.37%) | 70.89 | 70.69 - 71.55 | 0.5657 times | Mon 19 October 2026 | 70.92 (0.35%) | 71.32 | 70.91 - 71.36 | 1.2107 times | Fri 16 October 2026 | 70.67 (-1.34%) | 71.61 | 70.47 - 71.61 | 1.2144 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 69.16 and 71.49
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.55 (-0.13%) | 70.77 | 70.09 - 72.42 | 0.818 times | Fri 23 October 2026 | 70.64 (-0.04%) | 71.32 | 70.42 - 71.99 | 0.8088 times | Fri 16 October 2026 | 70.67 (-3.13%) | 72.81 | 70.47 - 72.81 | 0.7328 times | Fri 09 October 2026 | 72.95 (0.76%) | 72.38 | 72.07 - 73.54 | 0.7588 times | Fri 02 October 2026 | 72.40 (0.06%) | 72.03 | 71.32 - 72.77 | 1.0896 times | Fri 25 September 2026 | 72.36 (1.47%) | 71.88 | 71.48 - 72.71 | 1.1888 times | Fri 18 September 2026 | 71.31 (-0.24%) | 70.64 | 69.77 - 71.32 | 1.4205 times | Fri 11 September 2026 | 71.48 (-0.83%) | 72.17 | 70.81 - 72.19 | 1.0345 times | Fri 04 September 2026 | 72.08 (0.04%) | 71.88 | 70.77 - 72.14 | 1.0442 times | Fri 28 August 2026 | 72.05 (0.54%) | 71.43 | 71.05 - 72.66 | 1.104 times | Fri 21 August 2026 | 71.66 (-2.41%) | 73.49 | 71.37 - 73.51 | 0.8955 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 68.6 and 72.05
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.55 (-1.4%) | 71.86 | 70.09 - 73.54 | 0.9425 times | Wed 30 September 2026 | 71.55 (-0.42%) | 71.25 | 69.77 - 72.71 | 1.3697 times | Mon 31 August 2026 | 71.85 (2.45%) | 70.19 | 70.19 - 73.68 | 1.0209 times | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 0.8692 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.8311 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.7574 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 0.967 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.14 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.2493 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8529 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.0574 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights SECT are 64.47 and 79.76
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 67.54 |
| Yearly Target 4 | 76.69 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.55 (9.31%) | 64.67 | 58.39 - 73.68 | 1.2603 times | Wed 31 December 2025 | 64.54 (17.43%) | 55.27 | 44.18 - 65.47 | 1.526 times | Tue 31 December 2024 | 54.96 (18.07%) | 46.15 | 45.26 - 57.90 | 1.2192 times | Fri 29 December 2023 | 46.55 (20.01%) | 39.20 | 38.36 - 47.04 | 1.2849 times | Fri 30 December 2022 | 38.79 (-13.55%) | 45.04 | 35.16 - 45.48 | 0.9982 times | Fri 31 December 2021 | 44.87 (28.02%) | 34.59 | 34.32 - 45.30 | 0.9906 times | Thu 31 December 2020 | 35.05 (13.5%) | 30.96 | 19.52 - 35.24 | 1.0259 times | Tue 31 December 2019 | 30.88 (27.03%) | 24.10 | 23.86 - 31.20 | 0.7162 times | Mon 31 December 2018 | 24.31 (-11.24%) | 27.56 | 23.02 - 30.14 | 0.8167 times | Wed 27 December 2017 | 27.39 (0%) | 25.44 | 25.41 - 27.56 | 0.162 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.37 |
| 20 day DMA | 71.87 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.74 |
| 100 day DMA | 71.5 |
| 150 day DMA | 70.01 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.94 | 71.74 |
| 12 day EMA | 71.57 | 71.75 | 71.64 |
| 20 day EMA | 71.65 | 71.77 | 71.71 |
| 35 day EMA | 71.73 | 71.8 | 71.77 |
| 50 day EMA | 71.79 | 71.84 | 71.82 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.74 | 71.45 |
| 12 day SMA | 71.37 | 71.44 | 71.46 |
| 20 day SMA | 71.87 | 71.97 | 71.94 |
| 35 day SMA | 71.78 | 71.8 | 71.76 |
| 50 day SMA | 71.74 | 71.76 | 71.75 |
| 100 day SMA | 71.5 | 71.49 | 71.47 |
| 150 day SMA | 70.01 | 69.94 | 69.85 |
| 200 day SMA | 68.41 | 68.38 | 68.35 |


