ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong intraday Stock price targets for NorthernLights are 70 and 71.14

Intraday Target 169.78
Intraday Target 270.22
Intraday Target 370.916666666667
Intraday Target 471.36
Intraday Target 572.06

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 16 October 2026 70.67 (-1.34%) 71.61 70.47 - 71.61 1.3244 times
Thu 15 October 2026 71.63 (0.24%) 70.91 70.71 - 71.70 1.2126 times
Wed 14 October 2026 71.46 (-1.43%) 72.11 71.17 - 72.11 1.0343 times
Tue 13 October 2026 72.50 (-0.18%) 72.38 72.19 - 72.55 0.7021 times
Mon 12 October 2026 72.63 (-0.44%) 72.81 72.52 - 72.81 0.6392 times
Fri 09 October 2026 72.95 (0.69%) 72.89 72.58 - 73.03 1.1207 times
Thu 08 October 2026 72.45 (-0.66%) 72.58 72.07 - 72.89 1.3078 times
Wed 07 October 2026 72.93 (-0.52%) 72.75 72.63 - 73.05 0.9424 times
Tue 06 October 2026 73.31 (0.69%) 73.34 73.27 - 73.54 0.9446 times
Mon 05 October 2026 72.81 (0.57%) 72.38 72.38 - 72.99 0.772 times
Fri 02 October 2026 72.40 (0.68%) 72.72 72.32 - 72.77 1.3588 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights SECT are 69.4 and 71.74

Weekly Target 168.98
Weekly Target 269.82
Weekly Target 371.316666666667
Weekly Target 472.16
Weekly Target 573.66

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 16 October 2026 70.67 (-3.13%) 72.81 70.47 - 72.81 0.7229 times
Fri 09 October 2026 72.95 (0.76%) 72.38 72.07 - 73.54 0.7486 times
Fri 02 October 2026 72.40 (0.06%) 72.03 71.32 - 72.77 1.0749 times
Fri 25 September 2026 72.36 (1.47%) 71.88 71.48 - 72.71 1.1727 times
Fri 18 September 2026 71.31 (-0.24%) 70.64 69.77 - 71.32 1.4013 times
Fri 11 September 2026 71.48 (-0.83%) 72.17 70.81 - 72.19 1.0205 times
Fri 04 September 2026 72.08 (0.04%) 71.88 70.77 - 72.14 1.0301 times
Fri 28 August 2026 72.05 (0.54%) 71.43 71.05 - 72.66 1.0891 times
Fri 21 August 2026 71.66 (-2.41%) 73.49 71.37 - 73.51 0.8835 times
Fri 14 August 2026 73.43 (0.66%) 72.84 72.50 - 73.68 0.8564 times
Fri 07 August 2026 72.95 (4.02%) 70.19 70.19 - 73.25 0.8286 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights SECT are 69.04 and 72.11

Monthly Target 168.49
Monthly Target 269.58
Monthly Target 371.56
Monthly Target 472.65
Monthly Target 574.63

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 16 October 2026 70.67 (-1.23%) 71.86 70.47 - 73.54 0.5353 times
Wed 30 September 2026 71.55 (-0.42%) 71.25 69.77 - 72.71 1.4313 times
Mon 31 August 2026 71.85 (2.45%) 70.19 70.19 - 73.68 1.0668 times
Fri 31 July 2026 70.13 (-2.79%) 71.73 68.22 - 72.01 0.9083 times
Tue 30 June 2026 72.14 (1.09%) 70.98 67.94 - 72.66 0.8684 times
Fri 29 May 2026 71.36 (6.94%) 67.03 66.55 - 71.38 0.7915 times
Thu 30 April 2026 66.73 (10.5%) 60.82 59.91 - 66.83 1.0104 times
Tue 31 March 2026 60.39 (-5.98%) 63.45 58.39 - 64.32 1.1913 times
Fri 27 February 2026 64.23 (-0.86%) 64.62 63.07 - 65.36 1.3055 times
Fri 30 January 2026 64.79 (0.39%) 64.67 63.80 - 65.96 0.8912 times
Wed 31 December 2025 64.54 (1.03%) 63.48 63.48 - 65.47 1.105 times

 monthly chart NorthernLights

Yearly price and charts NorthernLights

Strong yearly Stock price targets for NorthernLights SECT are 64.53 and 79.82

Yearly Target 152.29
Yearly Target 261.48
Yearly Target 367.58
Yearly Target 476.77
Yearly Target 582.87

Yearly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 16 October 2026 70.67 (9.5%) 64.67 58.39 - 73.68 1.2127 times
Wed 31 December 2025 64.54 (17.43%) 55.27 44.18 - 65.47 1.5343 times
Tue 31 December 2024 54.96 (18.07%) 46.15 45.26 - 57.90 1.2258 times
Fri 29 December 2023 46.55 (20.01%) 39.20 38.36 - 47.04 1.2919 times
Fri 30 December 2022 38.79 (-13.55%) 45.04 35.16 - 45.48 1.0036 times
Fri 31 December 2021 44.87 (28.02%) 34.59 34.32 - 45.30 0.996 times
Thu 31 December 2020 35.05 (13.5%) 30.96 19.52 - 35.24 1.0315 times
Tue 31 December 2019 30.88 (27.03%) 24.10 23.86 - 31.20 0.7201 times
Mon 31 December 2018 24.31 (-11.24%) 27.56 23.02 - 30.14 0.8212 times
Wed 27 December 2017 27.39 (0%) 25.44 25.41 - 27.56 0.1629 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northern Lights SECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.51

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernLights (SECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.

NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.

NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights SECT

DMA (daily moving average) of Northern Lights SECT

DMA period DMA value
5 day DMA 71.78
12 day DMA 72.3
20 day DMA 72.21
35 day DMA 71.83
50 day DMA 72
100 day DMA 71.45
150 day DMA 69.32
200 day DMA 68.1

EMA (exponential moving average) of Northern Lights SECT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5872.0472.24
12 day EMA71.9772.2172.31
20 day EMA72.0172.1572.21
35 day EMA72.0872.1672.19
50 day EMA71.957272.02

SMA (simple moving average) of Northern Lights SECT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7872.2372.4
12 day SMA72.372.3872.38
20 day SMA72.2172.2472.21
35 day SMA71.8371.8871.89
50 day SMA7272.0372.05
100 day SMA71.4571.4571.43
150 day SMA69.3269.2669.2
200 day SMA68.168.0768.04

Videos related to: NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top