ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong intraday Stock price targets for NorthernLights are 69.14 and 70.3

Intraday Target 168.87
Intraday Target 269.4
Intraday Target 370.03
Intraday Target 470.56
Intraday Target 571.19

Daily price and volume Northern Lights

Date Closing Open Range Volume
Mon 27 July 2026 69.93 (-0.19%) 70.66 69.50 - 70.66 1.0602 times
Fri 24 July 2026 70.06 (-0.3%) 70.17 69.85 - 70.53 1.2055 times
Thu 23 July 2026 70.27 (-0.72%) 70.00 70.00 - 70.66 1.1073 times
Wed 22 July 2026 70.78 (0.01%) 70.58 70.58 - 71.03 0.7176 times
Tue 21 July 2026 70.77 (1.32%) 70.68 70.29 - 70.87 0.8275 times
Mon 20 July 2026 69.85 (-0.24%) 70.56 69.79 - 70.56 0.7212 times
Fri 17 July 2026 70.02 (-0.82%) 70.23 69.90 - 70.53 1.0434 times
Thu 16 July 2026 70.60 (-0.83%) 71.00 70.34 - 71.00 1.0857 times
Wed 15 July 2026 71.19 (-0.39%) 71.94 70.57 - 71.94 0.9972 times
Tue 14 July 2026 71.47 (0.69%) 71.52 71.35 - 71.78 1.2344 times
Mon 13 July 2026 70.98 (-1.09%) 71.53 70.87 - 71.53 1.1983 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights SECT are 69.14 and 70.3

Weekly Target 168.87
Weekly Target 269.4
Weekly Target 370.03
Weekly Target 470.56
Weekly Target 571.19

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Mon 27 July 2026 69.93 (-0.19%) 70.66 69.50 - 70.66 0.2504 times
Fri 24 July 2026 70.06 (0.06%) 70.56 69.79 - 71.03 1.0815 times
Fri 17 July 2026 70.02 (-2.42%) 71.53 69.90 - 71.94 1.3129 times
Fri 10 July 2026 71.76 (1.18%) 71.47 69.92 - 71.84 0.9971 times
Thu 02 July 2026 70.92 (0.81%) 70.98 70.11 - 72.24 0.8858 times
Fri 26 June 2026 70.35 (-2.29%) 72.09 70.13 - 72.66 1.495 times
Thu 18 June 2026 72.00 (1.8%) 71.93 70.95 - 72.47 0.8354 times
Fri 12 June 2026 70.73 (1.9%) 69.90 67.94 - 70.94 1.3278 times
Fri 05 June 2026 69.41 (-2.73%) 70.98 69.32 - 72.39 1.0866 times
Fri 29 May 2026 71.36 (2.38%) 70.11 70.11 - 71.38 0.7274 times
Fri 22 May 2026 69.70 (1.53%) 68.95 67.82 - 69.96 1.1851 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights SECT are 68.46 and 70.97

Monthly Target 167.97
Monthly Target 268.95
Monthly Target 370.48
Monthly Target 471.46
Monthly Target 572.99

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Mon 27 July 2026 69.93 (-3.06%) 71.73 69.50 - 72.01 0.7467 times
Tue 30 June 2026 72.14 (1.09%) 70.98 67.94 - 72.66 0.9103 times
Fri 29 May 2026 71.36 (6.94%) 67.03 66.55 - 71.38 0.8296 times
Thu 30 April 2026 66.73 (10.5%) 60.82 59.91 - 66.83 1.0591 times
Tue 31 March 2026 60.39 (-5.98%) 63.45 58.39 - 64.32 1.2487 times
Fri 27 February 2026 64.23 (-0.86%) 64.62 63.07 - 65.36 1.3684 times
Fri 30 January 2026 64.79 (0.39%) 64.67 63.80 - 65.96 0.9342 times
Wed 31 December 2025 64.54 (1.03%) 63.48 63.48 - 65.47 1.1582 times
Fri 28 November 2025 63.88 (-0.84%) 63.60 60.53 - 64.37 0.8261 times
Fri 31 October 2025 64.42 (2.22%) 62.69 61.65 - 65.23 0.9188 times
Tue 30 September 2025 63.02 (4.72%) 59.40 59.28 - 63.20 0.7991 times

 monthly chart NorthernLights

Yearly price and charts NorthernLights

Strong yearly Stock price targets for NorthernLights SECT are 64.16 and 78.43

Yearly Target 152.72
Yearly Target 261.33
Yearly Target 366.993333333333
Yearly Target 475.6
Yearly Target 581.26

Yearly price and volumes Northern Lights

Date Closing Open Range Volume
Mon 27 July 2026 69.93 (8.35%) 64.67 58.39 - 72.66 0.8545 times
Wed 31 December 2025 64.54 (17.43%) 55.27 44.18 - 65.47 1.5969 times
Tue 31 December 2024 54.96 (18.07%) 46.15 45.26 - 57.90 1.2758 times
Fri 29 December 2023 46.55 (20.01%) 39.20 38.36 - 47.04 1.3445 times
Fri 30 December 2022 38.79 (-13.55%) 45.04 35.16 - 45.48 1.0445 times
Fri 31 December 2021 44.87 (28.02%) 34.59 34.32 - 45.30 1.0366 times
Thu 31 December 2020 35.05 (13.5%) 30.96 19.52 - 35.24 1.0735 times
Tue 31 December 2019 30.88 (27.03%) 24.10 23.86 - 31.20 0.7494 times
Mon 31 December 2018 24.31 (-11.24%) 27.56 23.02 - 30.14 0.8547 times
Wed 27 December 2017 27.39 (0%) 25.44 25.41 - 27.56 0.1695 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernLights (SECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.

NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernLights is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.51 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.

NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights SECT

DMA (daily moving average) of Northern Lights SECT

DMA period DMA value
5 day DMA 70.36
12 day DMA 70.64
20 day DMA 70.91
35 day DMA 70.81
50 day DMA 70.64
100 day DMA 67.36
150 day DMA 66.48
200 day DMA 65.75

EMA (exponential moving average) of Northern Lights SECT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2170.3570.5
12 day EMA70.5170.6270.72
20 day EMA70.6470.7170.78
35 day EMA70.670.6470.67
50 day EMA70.4670.4870.5

SMA (simple moving average) of Northern Lights SECT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3670.3570.34
12 day SMA70.6470.7770.82
20 day SMA70.9170.9370.98
35 day SMA70.8170.8670.92
50 day SMA70.6470.6270.6
100 day SMA67.3667.367.25
150 day SMA66.4866.4466.41
200 day SMA65.7565.7165.68

Videos related to: NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top