NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SECT
- SECT Experts view
- Tomorrow's Movement SECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 47.64 and 48.55
Intraday Target 1 | 46.92 |
Intraday Target 2 | 47.45 |
Intraday Target 3 | 47.83 |
Intraday Target 4 | 48.36 |
Intraday Target 5 | 48.74 |
Daily price and volume Northern Lights
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.98 (2.43%) | 47.30 | 47.30 - 48.21 | 1.7714 times |
Mon 21 April 2025 | 46.84 (-2.44%) | 47.34 | 46.31 - 47.53 | 1.7524 times |
Thu 17 April 2025 | 48.01 (0.04%) | 48.13 | 47.75 - 48.31 | 1.1362 times |
Wed 16 April 2025 | 47.99 (0%) | 48.51 | 47.32 - 48.77 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.51 | 47.32 - 48.77 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.51 | 47.32 - 48.77 | 0 times |
Wed 16 April 2025 | 47.99 (-2.4%) | 48.51 | 47.32 - 48.76 | 1.4677 times |
Tue 15 April 2025 | 49.17 (0.08%) | 49.12 | 49.11 - 49.63 | 1.6153 times |
Mon 14 April 2025 | 49.13 (0.82%) | 49.50 | 48.65 - 49.69 | 1.0556 times |
Fri 11 April 2025 | 48.73 (1.63%) | 47.55 | 47.38 - 48.87 | 1.2013 times |
Thu 10 April 2025 | 47.95 (-4.12%) | 48.95 | 46.52 - 48.95 | 1.1956 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 47.15 and 49.05
Weekly Target 1 | 45.6 |
Weekly Target 2 | 46.79 |
Weekly Target 3 | 47.5 |
Weekly Target 4 | 48.69 |
Weekly Target 5 | 49.4 |
Weekly price and volumes for Northern Lights
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.98 (-0.06%) | 47.34 | 46.31 - 48.21 | 0.8386 times |
Thu 17 April 2025 | 48.01 (0.04%) | 48.51 | 47.32 - 48.77 | 0.2704 times |
Wed 16 April 2025 | 47.99 (0%) | 48.51 | 47.32 - 48.77 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.51 | 47.32 - 48.77 | 0 times |
Wed 16 April 2025 | 47.99 (-1.52%) | 49.50 | 47.32 - 49.69 | 0.9849 times |
Fri 11 April 2025 | 48.73 (5.84%) | 44.37 | 44.18 - 50.23 | 2.5346 times |
Fri 04 April 2025 | 46.04 (0%) | 47.55 | 45.96 - 47.76 | 0.6404 times |
Fri 04 April 2025 | 46.04 (-9.74%) | 50.23 | 45.96 - 51.92 | 2.0543 times |
Fri 28 March 2025 | 51.01 (-2.3%) | 52.89 | 50.89 - 53.36 | 1.0719 times |
Fri 21 March 2025 | 52.21 (0.67%) | 51.81 | 51.50 - 52.69 | 1.6049 times |
Fri 14 March 2025 | 51.86 (-2.41%) | 52.25 | 50.49 - 52.34 | 2.4141 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 42.21 and 49.95
Monthly Target 1 | 40.29 |
Monthly Target 2 | 44.13 |
Monthly Target 3 | 48.026666666667 |
Monthly Target 4 | 51.87 |
Monthly Target 5 | 55.77 |
Monthly price and volumes Northern Lights
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.98 (-6.03%) | 50.89 | 44.18 - 51.92 | 1.3732 times |
Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.4073 times |
Fri 28 February 2025 | 54.91 (-2.85%) | 55.34 | 53.92 - 57.86 | 0.8788 times |
Fri 31 January 2025 | 56.52 (2.84%) | 55.27 | 53.82 - 57.58 | 1.1066 times |
Tue 31 December 2024 | 54.96 (-2.74%) | 57.78 | 54.46 - 57.90 | 0.837 times |
Tue 26 November 2024 | 56.51 (6.12%) | 53.58 | 53.40 - 57.07 | 0.8366 times |
Thu 31 October 2024 | 53.25 (-0.97%) | 53.73 | 52.78 - 55.12 | 0.8775 times |
Mon 30 September 2024 | 53.77 (1.55%) | 52.43 | 49.67 - 54.13 | 0.7906 times |
Fri 30 August 2024 | 52.95 (0.67%) | 52.62 | 47.46 - 53.38 | 1.0137 times |
Wed 31 July 2024 | 52.60 (2.96%) | 51.12 | 50.86 - 53.04 | 0.8787 times |
Fri 28 June 2024 | 51.09 (1.79%) | 50.49 | 49.83 - 51.38 | 0.6498 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights SECT are 39.24 and 52.92
Yearly Target 1 | 36.33 |
Yearly Target 2 | 42.15 |
Yearly Target 3 | 50.006666666667 |
Yearly Target 4 | 55.83 |
Yearly Target 5 | 63.69 |
Yearly price and volumes Northern Lights
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.98 (-12.7%) | 55.27 | 44.18 - 57.86 | 0.6715 times |
Tue 31 December 2024 | 54.96 (18.07%) | 46.15 | 45.26 - 57.90 | 1.4276 times |
Fri 29 December 2023 | 46.55 (20.01%) | 39.20 | 38.36 - 47.04 | 1.4938 times |
Fri 30 December 2022 | 38.79 (-13.55%) | 45.04 | 35.16 - 45.48 | 1.1733 times |
Fri 31 December 2021 | 44.87 (28.02%) | 34.59 | 34.32 - 45.30 | 1.1501 times |
Thu 31 December 2020 | 35.05 (13.5%) | 30.96 | 19.52 - 35.24 | 1.1627 times |
Tue 31 December 2019 | 30.88 (27.03%) | 24.10 | 23.86 - 31.20 | 0.8117 times |
Mon 31 December 2018 | 24.31 (-11.24%) | 27.56 | 23.02 - 30.14 | 0.9257 times |
Wed 27 December 2017 | 27.39 (0%) | 25.44 | 25.41 - 27.56 | 0.1836 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernLights in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
DMA period | DMA value |
5 day DMA | 47.76 |
12 day DMA | 48.32 |
20 day DMA | 48.3 |
35 day DMA | 49.89 |
50 day DMA | 51.69 |
100 day DMA | 53.96 |
150 day DMA | 54.1 |
200 day DMA | 53.49 |
EMA (exponential moving average) of Northern Lights SECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.77 | 47.67 | 48.09 |
12 day EMA | 48.11 | 48.13 | 48.37 |
20 day EMA | 48.71 | 48.79 | 49 |
35 day EMA | 50.14 | 50.27 | 50.47 |
50 day EMA | 51.72 | 51.87 | 52.08 |
SMA (simple moving average) of Northern Lights SECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.76 | 47.76 | 47.99 |
12 day SMA | 48.32 | 48.09 | 48.02 |
20 day SMA | 48.3 | 48.45 | 48.74 |
35 day SMA | 49.89 | 50.06 | 50.25 |
50 day SMA | 51.69 | 51.86 | 52.06 |
100 day SMA | 53.96 | 54.05 | 54.14 |
150 day SMA | 54.1 | 54.13 | 54.17 |
200 day SMA | 53.49 | 53.51 | 53.53 |