Munafa Stock Market Course + Intraday & FNO calls 
NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SECT
- SECT Experts view
- Tomorrow's Movement SECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 65.33 and 65.71
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 65.646666666667 |
| Intraday Target 4 | 65.77 |
| Intraday Target 5 | 66.03 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.52 (-0.36%) | 65.74 | 65.52 - 65.90 | 1.2577 times | Tue 06 January 2026 | 65.76 (1.11%) | 65.13 | 65.13 - 65.78 | 1.1397 times | Mon 05 January 2026 | 65.04 (0.65%) | 64.77 | 64.77 - 65.30 | 1.0208 times | Fri 02 January 2026 | 64.62 (0.12%) | 64.67 | 64.31 - 64.87 | 1.1467 times | Wed 31 December 2025 | 64.54 (-0.8%) | 65.00 | 64.53 - 65.00 | 1.1327 times | Tue 30 December 2025 | 65.06 (-0.17%) | 65.10 | 65.04 - 65.18 | 0.9954 times | Mon 29 December 2025 | 65.17 (-0.34%) | 65.06 | 64.99 - 65.31 | 1.0266 times | Fri 26 December 2025 | 65.39 (-0.08%) | 65.46 | 65.30 - 65.47 | 0.6231 times | Wed 24 December 2025 | 65.44 (0.52%) | 65.14 | 65.14 - 65.46 | 0.697 times | Tue 23 December 2025 | 65.10 (0.08%) | 64.84 | 64.84 - 65.14 | 0.9602 times | Mon 22 December 2025 | 65.05 (0.57%) | 64.87 | 64.87 - 65.13 | 1.7483 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 65.15 and 66.28
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.396666666667 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.52 (1.39%) | 64.77 | 64.77 - 65.90 | 0.657 times | Fri 02 January 2026 | 64.62 (-1.18%) | 65.06 | 64.31 - 65.31 | 0.8267 times | Fri 26 December 2025 | 65.39 (1.1%) | 64.87 | 64.84 - 65.47 | 0.7743 times | Fri 19 December 2025 | 64.68 (0.28%) | 64.84 | 63.60 - 64.84 | 1.6172 times | Fri 12 December 2025 | 64.50 (-0.28%) | 64.82 | 64.35 - 65.22 | 1.4163 times | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.9107 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 0.8735 times | Fri 21 November 2025 | 61.46 (-2.43%) | 62.88 | 60.53 - 63.11 | 1.2017 times | Fri 14 November 2025 | 62.99 (0%) | 63.67 | 62.42 - 64.37 | 0.944 times | Fri 07 November 2025 | 62.99 (-2.22%) | 63.60 | 62.03 - 64.16 | 0.7786 times | Fri 31 October 2025 | 64.42 (0.53%) | 64.65 | 64.13 - 65.23 | 0.7821 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 64.92 and 66.51
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 65.243333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.52 (1.52%) | 64.67 | 64.31 - 65.90 | 0.1894 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1496 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.82 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.912 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7931 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8761 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.2382 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2584 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.1057 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.6575 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.5092 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights SECT are 64.92 and 66.51
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 65.243333333333 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.52 (1.52%) | 64.67 | 64.31 - 65.90 | 0.0247 times | Wed 31 December 2025 | 64.54 (17.43%) | 55.27 | 44.18 - 65.47 | 1.7421 times | Tue 31 December 2024 | 54.96 (18.07%) | 46.15 | 45.26 - 57.90 | 1.3962 times | Fri 29 December 2023 | 46.55 (20.01%) | 39.20 | 38.36 - 47.04 | 1.48 times | Fri 30 December 2022 | 38.79 (-13.55%) | 45.04 | 35.16 - 45.48 | 1.1624 times | Fri 31 December 2021 | 44.87 (28.02%) | 34.59 | 34.32 - 45.30 | 1.1395 times | Thu 31 December 2020 | 35.05 (13.5%) | 30.96 | 19.52 - 35.24 | 1.1519 times | Tue 31 December 2019 | 30.88 (27.03%) | 24.10 | 23.86 - 31.20 | 0.8042 times | Mon 31 December 2018 | 24.31 (-11.24%) | 27.56 | 23.02 - 30.14 | 0.9171 times | Wed 27 December 2017 | 27.39 (0%) | 25.44 | 25.41 - 27.56 | 0.1819 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights SECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.97
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernLights in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and NorthernLights SECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 65.11 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.1 |
| 50 day DMA | 64.05 |
| 100 day DMA | 62.95 |
| 150 day DMA | 61.24 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.18 | 64.89 |
| 12 day EMA | 65.05 | 64.96 | 64.82 |
| 20 day EMA | 64.81 | 64.74 | 64.63 |
| 35 day EMA | 64.49 | 64.43 | 64.35 |
| 50 day EMA | 64.1 | 64.04 | 63.97 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65 | 64.89 |
| 12 day SMA | 65.11 | 65 | 64.82 |
| 20 day SMA | 64.86 | 64.81 | 64.75 |
| 35 day SMA | 64.1 | 64.02 | 63.95 |
| 50 day SMA | 64.05 | 64.01 | 63.96 |
| 100 day SMA | 62.95 | 62.89 | 62.84 |
| 150 day SMA | 61.24 | 61.16 | 61.09 |
| 200 day SMA | 58.75 | 58.68 | 58.61 |
Videos related to: NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
