ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 10.33 and 10.54

Intraday Target 110.29
Intraday Target 210.36
Intraday Target 310.496666666667
Intraday Target 410.57
Intraday Target 510.71

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Tue 14 April 2026 10.44 (0%) 10.57 10.42 - 10.63 0.4822 times
Mon 13 April 2026 10.44 (2.45%) 10.35 10.34 - 10.53 0.1975 times
Fri 10 April 2026 10.19 (0.59%) 10.08 10.08 - 10.21 0.2998 times
Thu 09 April 2026 10.13 (-1.46%) 10.15 9.89 - 10.15 1.3788 times
Wed 08 April 2026 10.28 (-2.19%) 10.63 10.27 - 10.63 0.905 times
Tue 07 April 2026 10.51 (-0.38%) 10.58 10.45 - 10.58 0.6993 times
Mon 06 April 2026 10.55 (1.05%) 10.50 10.50 - 10.57 0.7518 times
Thu 02 April 2026 10.44 (-1.23%) 10.61 10.36 - 10.63 1.5312 times
Wed 01 April 2026 10.57 (-1.03%) 10.51 10.47 - 10.64 2.7258 times
Tue 31 March 2026 10.68 (0.85%) 10.77 10.68 - 10.93 1.0284 times
Mon 30 March 2026 10.59 (-1.67%) 10.50 10.50 - 10.67 1.2801 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 10.39 and 10.68

Weekly Target 110.18
Weekly Target 210.31
Weekly Target 310.47
Weekly Target 410.6
Weekly Target 510.76

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Tue 14 April 2026 10.44 (2.45%) 10.35 10.34 - 10.63 0.1055 times
Fri 10 April 2026 10.19 (-2.39%) 10.50 9.89 - 10.63 0.6264 times
Thu 02 April 2026 10.44 (-3.06%) 10.50 10.36 - 10.93 1.0193 times
Fri 27 March 2026 10.77 (-5.61%) 10.51 10.25 - 11.26 2.245 times
Fri 20 March 2026 11.41 (10.14%) 10.28 10.15 - 11.53 0.6111 times
Fri 13 March 2026 10.36 (-0.67%) 10.54 10.26 - 10.77 1.9359 times
Fri 06 March 2026 10.43 (3.99%) 10.03 10.03 - 10.75 0.793 times
Fri 27 February 2026 10.03 (-5.73%) 10.60 10.00 - 10.60 1.0148 times
Fri 20 February 2026 10.64 (0.76%) 10.40 10.40 - 11.00 1.1791 times
Fri 13 February 2026 10.56 (0%) 11.21 10.50 - 11.21 0.47 times
Fri 13 February 2026 10.56 (-13.51%) 12.19 10.50 - 12.23 0.8919 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 9.79 and 10.54

Monthly Target 19.57
Monthly Target 210.01
Monthly Target 310.323333333333
Monthly Target 410.76
Monthly Target 511.07

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 14 April 2026 10.44 (-2.25%) 10.51 9.89 - 10.64 0.382 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 1.6301 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.4253 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3173 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.0639 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.5944 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 1.7313 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.1358 times
Fri 29 August 2025 13.24 (3.76%) 12.90 12.22 - 13.24 1.1792 times
Thu 31 July 2025 12.76 (-8.4%) 14.10 12.61 - 14.34 0.5407 times
Mon 30 June 2025 13.93 (-0.57%) 14.10 13.73 - 14.73 0.9165 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 8.49 and 11.85

Yearly Target 17.83
Yearly Target 29.14
Yearly Target 311.193333333333
Yearly Target 412.5
Yearly Target 514.55

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 14 April 2026 10.44 (-16.01%) 12.43 9.89 - 13.25 0.3728 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.5119 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.149 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.3255 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.8032 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.5242 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1379 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4317 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.3971 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.3466 times
Fri 30 December 2016 32.36 (0%) 41.46 0.00 - 43.11 0.5834 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.47
20 day DMA 10.61
35 day DMA 10.5
50 day DMA 10.79
100 day DMA 11.57
150 day DMA 11.71
200 day DMA 12.09

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3510.3
12 day EMA10.4710.4710.47
20 day EMA10.5310.5410.55
35 day EMA10.7210.7410.76
50 day EMA10.8510.8710.89

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3110.33
12 day SMA10.4710.5110.55
20 day SMA10.6110.6110.62
35 day SMA10.510.5110.51
50 day SMA10.7910.8310.86
100 day SMA11.5711.5911.6
150 day SMA11.7111.7311.75
200 day SMA12.0912.1112.12

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top