Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 22.82 and 23.4
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.5 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.11 (-1.62%) | 22.63 | 22.53 - 23.11 | 1.4276 times | Thu 29 October 2026 | 23.49 (-2.81%) | 23.39 | 23.39 - 23.52 | 1.3515 times | Wed 28 October 2026 | 24.17 (1.77%) | 23.95 | 23.90 - 24.17 | 1.2056 times | Tue 27 October 2026 | 23.75 (-1.7%) | 23.99 | 23.72 - 23.99 | 2.5806 times | Mon 26 October 2026 | 24.16 (0.54%) | 24.10 | 24.10 - 24.10 | 0 times | Fri 23 October 2026 | 24.03 (1.31%) | 24.07 | 24.03 - 24.16 | 0.249 times | Thu 22 October 2026 | 23.72 (-3.3%) | 24.28 | 23.72 - 24.29 | 0.9765 times | Wed 21 October 2026 | 24.53 (-1.33%) | 24.71 | 24.53 - 24.71 | 0.0868 times | Tue 20 October 2026 | 24.86 (-2.09%) | 24.99 | 24.83 - 24.99 | 0.2519 times | Mon 19 October 2026 | 25.39 (3.72%) | 24.55 | 24.55 - 25.52 | 1.8705 times | Fri 16 October 2026 | 24.48 (-2.7%) | 24.60 | 24.44 - 24.61 | 2.846 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 22 and 23.64
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.11 (-3.83%) | 24.10 | 22.53 - 24.17 | 0.2795 times | Fri 23 October 2026 | 24.03 (-1.84%) | 24.55 | 23.72 - 25.52 | 0.1462 times | Fri 16 October 2026 | 24.48 (-3.85%) | 25.52 | 24.44 - 25.65 | 0.9588 times | Fri 09 October 2026 | 25.46 (-7.35%) | 27.80 | 25.39 - 27.84 | 1.748 times | Fri 02 October 2026 | 27.48 (-1.04%) | 27.60 | 26.87 - 28.48 | 1.0166 times | Fri 25 September 2026 | 27.77 (5.51%) | 27.52 | 26.22 - 28.50 | 3.2843 times | Fri 18 September 2026 | 26.32 (6.47%) | 24.96 | 24.80 - 26.32 | 0.6782 times | Fri 11 September 2026 | 24.72 (2.74%) | 23.99 | 23.24 - 24.85 | 1.1345 times | Fri 04 September 2026 | 24.06 (-1.27%) | 25.71 | 23.80 - 25.71 | 0.4297 times | Fri 28 August 2026 | 24.37 (0.66%) | 24.31 | 23.33 - 24.43 | 0.3241 times | Fri 21 August 2026 | 24.21 (7.17%) | 22.54 | 22.37 - 24.21 | 0.3424 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 19.85 and 25.8
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.11 (-17.2%) | 28.27 | 22.53 - 28.48 | 1.111 times | Wed 30 September 2026 | 27.91 (12.13%) | 24.94 | 23.24 - 28.50 | 1.9424 times | Mon 31 August 2026 | 24.89 (11.02%) | 22.55 | 22.03 - 25.71 | 0.5576 times | Fri 31 July 2026 | 22.42 (4.72%) | 21.69 | 20.34 - 22.49 | 0.3661 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.3061 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.498 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.7596 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.2407 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.7824 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.4361 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.4624 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 16.5 and 35.11
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.11 (85.92%) | 12.43 | 9.89 - 28.50 | 0.7088 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4544 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.0879 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2592 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7092 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5108 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1165 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4235 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3896 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3401 times | Fri 30 December 2016 | 32.36 (0%) | 33.25 | 0.00 - 38.47 | 0.3007 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.
UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.27 |
| 100 day DMA | 23.67 |
| 150 day DMA | 20.12 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.91 | 24.12 |
| 12 day EMA | 24.2 | 24.4 | 24.56 |
| 20 day EMA | 24.62 | 24.78 | 24.92 |
| 35 day EMA | 24.73 | 24.83 | 24.91 |
| 50 day EMA | 24.92 | 24.99 | 25.05 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.92 | 23.97 |
| 12 day SMA | 24.24 | 24.4 | 24.52 |
| 20 day SMA | 24.81 | 25.03 | 25.24 |
| 35 day SMA | 25.76 | 25.8 | 25.83 |
| 50 day SMA | 25.27 | 25.27 | 25.26 |
| 100 day SMA | 23.67 | 23.67 | 23.67 |
| 150 day SMA | 20.12 | 20.03 | 19.95 |
| 200 day SMA | 17.89 | 17.84 | 17.79 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
