Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 10.83 and 11
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.04 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.87 (-0.37%) | 10.82 | 10.78 - 10.95 | 1.0821 times | Fri 22 May 2026 | 10.91 (-1.98%) | 11.08 | 10.89 - 11.11 | 1.8161 times | Thu 21 May 2026 | 11.13 (-1.24%) | 11.34 | 11.13 - 11.34 | 0.8699 times | Wed 20 May 2026 | 11.27 (-1.74%) | 11.40 | 10.87 - 11.40 | 0.8453 times | Tue 19 May 2026 | 11.47 (-1.38%) | 11.83 | 11.43 - 11.83 | 1.0701 times | Mon 18 May 2026 | 11.63 (0%) | 11.63 | 11.62 - 11.84 | 1.197 times | Fri 15 May 2026 | 11.63 (4.03%) | 11.26 | 11.25 - 11.70 | 1.5314 times | Thu 14 May 2026 | 11.18 (-0.89%) | 11.26 | 11.18 - 11.27 | 0.3837 times | Wed 13 May 2026 | 11.28 (2.45%) | 11.33 | 10.78 - 11.39 | 0.9163 times | Tue 12 May 2026 | 11.01 (-0.18%) | 11.19 | 11.00 - 11.19 | 0.288 times | Mon 11 May 2026 | 11.03 (-1.87%) | 11.07 | 10.97 - 11.17 | 1.5363 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.83 and 11
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.87 (-0.37%) | 10.82 | 10.78 - 10.95 | 0.1437 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 0.77 times | Fri 15 May 2026 | 11.63 (3.47%) | 11.07 | 10.78 - 11.70 | 0.6183 times | Fri 08 May 2026 | 11.24 (8.7%) | 10.33 | 10.33 - 11.24 | 0.5023 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.2676 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 0.6517 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.4273 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 1.0657 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 1.7341 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 3.8194 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 1.0396 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.46 and 12.26
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.87 (6.46%) | 10.30 | 10.04 - 11.84 | 0.3511 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.5617 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6567 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.3178 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3225 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0812 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6041 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7596 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1543 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.191 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5496 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.7 and 12.06
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.87 (-12.55%) | 12.43 | 9.89 - 13.25 | 0.4163 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5002 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1536 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2989 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.763 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5268 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1516 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4369 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4019 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3508 times | Fri 30 December 2016 | 32.36 (0%) | 37.65 | 0.00 - 39.62 | 0.5526 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.16 | 11.29 |
| 12 day EMA | 11.1 | 11.14 | 11.18 |
| 20 day EMA | 11.03 | 11.05 | 11.07 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.78 | 10.78 | 10.77 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.28 | 11.43 |
| 12 day SMA | 11.22 | 11.24 | 11.22 |
| 20 day SMA | 10.96 | 10.94 | 10.93 |
| 35 day SMA | 10.79 | 10.78 | 10.77 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 11.17 | 11.18 | 11.2 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.73 | 11.73 | 11.74 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
