ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 12.19 and 12.45

Intraday Target 111.97
Intraday Target 212.15
Intraday Target 312.233333333333
Intraday Target 412.41
Intraday Target 512.49

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Wed 04 February 2026 12.32 (0.41%) 12.06 12.06 - 12.32 0.7823 times
Tue 03 February 2026 12.27 (-2.31%) 12.36 12.10 - 12.37 1.2509 times
Mon 02 February 2026 12.56 (2.87%) 11.99 11.99 - 12.56 0.695 times
Fri 30 January 2026 12.21 (0.49%) 12.20 12.20 - 12.43 1.733 times
Thu 29 January 2026 12.15 (-0.16%) 12.01 11.97 - 12.26 0.9987 times
Wed 28 January 2026 12.17 (0.66%) 12.17 12.06 - 12.17 0.1952 times
Tue 27 January 2026 12.09 (-2.42%) 12.52 12.09 - 12.52 0.8135 times
Mon 26 January 2026 12.39 (-1.74%) 12.32 12.32 - 12.41 1.3322 times
Fri 23 January 2026 12.61 (0.8%) 12.50 12.50 - 12.74 1.3226 times
Thu 22 January 2026 12.51 (1.38%) 12.42 12.26 - 12.51 0.8765 times
Wed 21 January 2026 12.34 (-0.08%) 12.37 12.29 - 12.46 0.4126 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 12.16 and 12.73

Weekly Target 111.72
Weekly Target 212.02
Weekly Target 312.29
Weekly Target 412.59
Weekly Target 512.86

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Wed 04 February 2026 12.32 (0.9%) 11.99 11.99 - 12.56 0.3449 times
Fri 30 January 2026 12.21 (-3.17%) 12.32 11.97 - 12.52 0.6414 times
Fri 23 January 2026 12.61 (4.47%) 12.36 12.12 - 12.74 0.3508 times
Fri 16 January 2026 12.07 (-3.75%) 12.54 11.88 - 12.63 0.6782 times
Fri 09 January 2026 12.54 (2.53%) 12.34 12.25 - 13.09 0.3541 times
Fri 02 January 2026 12.23 (-2%) 12.27 12.11 - 12.44 0.618 times
Fri 26 December 2025 12.48 (-3.63%) 12.97 12.37 - 13.01 0.41 times
Fri 19 December 2025 12.95 (1.09%) 12.75 12.52 - 12.95 0.3946 times
Fri 12 December 2025 12.81 (2.32%) 12.57 12.41 - 13.02 5.4143 times
Fri 05 December 2025 12.52 (9.92%) 11.92 11.82 - 12.52 0.7937 times
Fri 28 November 2025 11.39 (-5.63%) 12.12 11.39 - 12.16 0.6144 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 12.16 and 12.73

Monthly Target 111.72
Monthly Target 212.02
Monthly Target 312.29
Monthly Target 412.59
Monthly Target 512.86

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 04 February 2026 12.32 (0.9%) 11.99 11.99 - 12.56 0.0501 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3223 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.0806 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.6037 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 1.7585 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.1536 times
Fri 29 August 2025 13.24 (3.76%) 12.90 12.22 - 13.24 1.1977 times
Thu 31 July 2025 12.76 (-8.4%) 14.10 12.61 - 14.34 0.5492 times
Mon 30 June 2025 13.93 (-0.57%) 14.10 13.73 - 14.73 0.9308 times
Fri 30 May 2025 14.01 (-6.79%) 14.99 13.63 - 15.37 2.3534 times
Wed 30 April 2025 15.03 (-1.31%) 15.36 14.86 - 18.60 1.555 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 11.5 and 12.71

Yearly Target 111.22
Yearly Target 211.77
Yearly Target 312.43
Yearly Target 412.98
Yearly Target 513.64

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 04 February 2026 12.32 (-0.88%) 12.43 11.88 - 13.09 0.0377 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.5645 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.2238 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.3717 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.866 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.5424 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1776 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4467 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.411 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.3587 times
Fri 30 December 2016 32.36 (-32.19%) 48.63 0.00 - 48.98 0.6269 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.

UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.33
20 day DMA 12.38
35 day DMA 12.45
50 day DMA 12.39
100 day DMA 12.13
150 day DMA 12.49
200 day DMA 13.01

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3112.33
12 day EMA12.3212.3212.33
20 day EMA12.3512.3512.36
35 day EMA12.3412.3412.34
50 day EMA12.3412.3412.34

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2712.24
12 day SMA12.3312.3112.28
20 day SMA12.3812.3812.39
35 day SMA12.4512.4612.47
50 day SMA12.3912.3812.38
100 day SMA12.1312.1412.16
150 day SMA12.4912.512.51
200 day SMA13.0113.0213.04

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top