Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 10.13 and 10.37
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.57 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.25 (-2.19%) | 10.47 | 10.25 - 10.49 | 0.8969 times | Mon 23 February 2026 | 10.48 (-1.5%) | 10.60 | 10.42 - 10.60 | 0.6393 times | Fri 20 February 2026 | 10.64 (-0.65%) | 10.66 | 10.59 - 10.66 | 0.7665 times | Thu 19 February 2026 | 10.71 (-2.19%) | 10.90 | 10.71 - 10.90 | 0.3774 times | Wed 18 February 2026 | 10.95 (3.2%) | 10.75 | 10.72 - 11.00 | 1.6694 times | Tue 17 February 2026 | 10.61 (0.47%) | 10.40 | 10.40 - 10.67 | 1.2853 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 1.6336 times | Fri 13 February 2026 | 10.56 (-5.29%) | 11.21 | 10.50 - 11.21 | 1.6294 times | Thu 12 February 2026 | 11.15 (-2.45%) | 11.27 | 11.00 - 11.31 | 0.3694 times | Wed 11 February 2026 | 11.43 (-2.22%) | 11.51 | 11.41 - 11.72 | 0.7329 times | Tue 10 February 2026 | 11.69 (-3.07%) | 11.90 | 11.51 - 11.90 | 0.2532 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.08 and 10.43
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.25 (-3.67%) | 10.60 | 10.25 - 10.60 | 0.7363 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.9646 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.783 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 1.4861 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 2.7337 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.5573 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.3048 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.5894 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.3078 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.537 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3563 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 8.75 and 11.75
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.25 (-16.05%) | 11.99 | 10.25 - 13.25 | 1.1462 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.2868 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 0.9616 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5372 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.5648 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0265 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0658 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4887 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8283 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.0942 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.3837 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.75 and 11.75
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.25 (-17.54%) | 12.43 | 10.25 - 13.25 | 0.1609 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5452 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1963 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3547 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8429 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5357 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.163 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4412 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4059 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3543 times | Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.6191 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.
UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.67 | 10.77 |
| 12 day EMA | 10.91 | 11.03 | 11.13 |
| 20 day EMA | 11.25 | 11.36 | 11.45 |
| 35 day EMA | 11.65 | 11.73 | 11.8 |
| 50 day EMA | 11.99 | 12.06 | 12.12 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.68 | 10.69 |
| 12 day SMA | 10.92 | 11.09 | 11.24 |
| 20 day SMA | 11.46 | 11.55 | 11.65 |
| 35 day SMA | 11.87 | 11.94 | 11.99 |
| 50 day SMA | 12.08 | 12.13 | 12.18 |
| 100 day SMA | 11.9 | 11.92 | 11.93 |
| 150 day SMA | 12.24 | 12.26 | 12.28 |
| 200 day SMA | 12.72 | 12.74 | 12.76 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
