Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 27.18 and 27.97
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.336666666667 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.13 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.48 (-0.94%) | 26.89 | 26.87 - 27.66 | 0.4191 times | Thu 01 October 2026 | 27.74 (-0.61%) | 28.27 | 27.67 - 28.48 | 0.4232 times | Wed 30 September 2026 | 27.91 (1.05%) | 27.45 | 27.45 - 28.12 | 0.3311 times | Tue 29 September 2026 | 27.62 (-2.33%) | 28.04 | 27.61 - 28.23 | 0.9051 times | Mon 28 September 2026 | 28.28 (1.84%) | 27.60 | 27.60 - 28.48 | 0.2853 times | Fri 25 September 2026 | 27.77 (-1.28%) | 27.94 | 27.77 - 28.50 | 1.1328 times | Thu 24 September 2026 | 28.13 (1.96%) | 27.27 | 27.27 - 28.13 | 0.3632 times | Wed 23 September 2026 | 27.59 (3.22%) | 26.60 | 26.60 - 27.59 | 0.2219 times | Tue 22 September 2026 | 26.73 (0.53%) | 26.60 | 26.34 - 26.73 | 5.6208 times | Mon 21 September 2026 | 26.59 (1.03%) | 27.52 | 26.22 - 27.52 | 0.2976 times | Fri 18 September 2026 | 26.32 (2.61%) | 25.95 | 25.93 - 26.32 | 0.2606 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 26.37 and 27.98
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.61 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.48 (-1.04%) | 27.60 | 26.87 - 28.48 | 1.1786 times | Fri 25 September 2026 | 27.77 (5.51%) | 27.52 | 26.22 - 28.50 | 3.8077 times | Fri 18 September 2026 | 26.32 (6.47%) | 24.96 | 24.80 - 26.32 | 0.7862 times | Fri 11 September 2026 | 24.72 (2.74%) | 23.99 | 23.24 - 24.85 | 1.3153 times | Fri 04 September 2026 | 24.06 (-1.27%) | 25.71 | 23.80 - 25.71 | 0.4982 times | Fri 28 August 2026 | 24.37 (0.66%) | 24.31 | 23.33 - 24.43 | 0.3758 times | Fri 21 August 2026 | 24.21 (7.17%) | 22.54 | 22.37 - 24.21 | 0.397 times | Fri 14 August 2026 | 22.59 (-3.13%) | 23.78 | 22.03 - 23.83 | 0.6228 times | Fri 07 August 2026 | 23.32 (4.01%) | 22.55 | 22.44 - 23.73 | 0.5553 times | Fri 31 July 2026 | 22.42 (8.47%) | 20.71 | 20.34 - 22.49 | 0.463 times | Fri 24 July 2026 | 20.67 (-5.4%) | 21.42 | 20.35 - 22.16 | 0.6981 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 26.37 and 27.98
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.48 (-1.54%) | 28.27 | 26.87 - 28.48 | 0.1279 times | Wed 30 September 2026 | 27.91 (12.13%) | 24.94 | 23.24 - 28.50 | 2.1572 times | Mon 31 August 2026 | 24.89 (11.02%) | 22.55 | 22.03 - 25.71 | 0.6193 times | Fri 31 July 2026 | 22.42 (4.72%) | 21.69 | 20.34 - 22.49 | 0.4066 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.3399 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.5531 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.8436 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.4885 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.9795 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.4844 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.6241 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 18.69 and 37.3
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.48 (121.08%) | 12.43 | 9.89 - 28.50 | 0.6427 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4648 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1027 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2682 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7214 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5144 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1244 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4265 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3924 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3425 times | Fri 30 December 2016 | 32.36 (0%) | 31.57 | 0.00 - 38.47 | 0.371 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.32 |
| 20 day DMA | 26.31 |
| 35 day DMA | 25.19 |
| 50 day DMA | 24.38 |
| 100 day DMA | 22.03 |
| 150 day DMA | 18.22 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.74 | 27.74 |
| 12 day EMA | 27.2 | 27.15 | 27.04 |
| 20 day EMA | 26.55 | 26.45 | 26.31 |
| 35 day EMA | 25.51 | 25.39 | 25.25 |
| 50 day EMA | 24.48 | 24.36 | 24.22 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.86 | 27.94 |
| 12 day SMA | 27.32 | 27.2 | 27.06 |
| 20 day SMA | 26.31 | 26.14 | 25.97 |
| 35 day SMA | 25.19 | 25.06 | 24.92 |
| 50 day SMA | 24.38 | 24.24 | 24.11 |
| 100 day SMA | 22.03 | 21.87 | 21.7 |
| 150 day SMA | 18.22 | 18.1 | 17.99 |
| 200 day SMA | 16.67 | 16.6 | 16.52 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
