Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 12.03 and 12.29
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.213333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.47 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.26 (0.41%) | 12.30 | 12.06 - 12.32 | 1.1785 times | Wed 03 December 2025 | 12.21 (0.74%) | 12.17 | 12.15 - 12.30 | 0.507 times | Tue 02 December 2025 | 12.12 (1.34%) | 12.00 | 11.94 - 12.14 | 1.0894 times | Mon 01 December 2025 | 11.96 (5%) | 11.92 | 11.82 - 11.96 | 1.3552 times | Fri 28 November 2025 | 11.39 (-1.56%) | 11.45 | 11.39 - 11.50 | 0.3766 times | Wed 26 November 2025 | 11.57 (-2.85%) | 11.98 | 11.55 - 12.16 | 1.0545 times | Tue 25 November 2025 | 11.91 (0.85%) | 11.81 | 11.73 - 11.91 | 0.6588 times | Mon 24 November 2025 | 11.81 (-2.15%) | 12.12 | 11.72 - 12.15 | 1.5439 times | Fri 21 November 2025 | 12.07 (0%) | 12.11 | 11.97 - 12.20 | 1.8451 times | Thu 20 November 2025 | 12.07 (1%) | 11.72 | 11.71 - 12.08 | 0.3911 times | Wed 19 November 2025 | 11.95 (2.14%) | 11.58 | 11.58 - 11.95 | 0.9705 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.04 and 12.54
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.26 (7.64%) | 11.92 | 11.82 - 12.32 | 0.3946 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.3472 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 0.7029 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 0.962 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.3364 times | Fri 31 October 2025 | 11.72 (5.68%) | 11.15 | 11.09 - 11.85 | 0.8108 times | Fri 24 October 2025 | 11.09 (-0.09%) | 10.93 | 10.89 - 11.50 | 0.6967 times | Fri 17 October 2025 | 11.10 (-3.06%) | 11.25 | 10.61 - 11.35 | 1.0753 times | Fri 10 October 2025 | 11.45 (-2.72%) | 11.77 | 11.14 - 11.77 | 1.5568 times | Fri 03 October 2025 | 11.77 (-4.31%) | 12.41 | 11.54 - 12.41 | 3.1173 times | Fri 26 September 2025 | 12.30 (-6.04%) | 13.09 | 12.30 - 13.12 | 0.8471 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.04 and 12.54
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.26 (7.64%) | 11.92 | 11.82 - 12.32 | 0.0932 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5544 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.6147 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0592 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0997 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5043 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8547 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.1609 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.4278 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.6311 times | Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 1.0978 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 7.44 and 15.43
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 13.823333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.26 (-26.72%) | 16.55 | 10.61 - 18.60 | 1.397 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1199 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3076 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7788 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5171 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1225 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4258 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3917 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3419 times | Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.5976 times | Thu 31 December 2015 | 47.72 (0%) | 51.86 | 0.00 - 53.36 | 0.0279 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.99 | 11.88 |
| 12 day EMA | 11.94 | 11.88 | 11.82 |
| 20 day EMA | 11.86 | 11.82 | 11.78 |
| 35 day EMA | 11.86 | 11.84 | 11.82 |
| 50 day EMA | 11.82 | 11.8 | 11.78 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.85 | 11.79 |
| 12 day SMA | 11.92 | 11.87 | 11.84 |
| 20 day SMA | 11.84 | 11.82 | 11.8 |
| 35 day SMA | 11.63 | 11.6 | 11.57 |
| 50 day SMA | 11.68 | 11.69 | 11.7 |
| 100 day SMA | 12.36 | 12.38 | 12.39 |
| 150 day SMA | 13 | 13.02 | 13.04 |
| 200 day SMA | 13.67 | 13.69 | 13.7 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
