UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 10.65 and 10.86
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.696666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.91 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.72 (2.58%) | 10.58 | 10.58 - 10.79 | 1.37 times | Tue 05 May 2026 | 10.45 (-0.38%) | 10.33 | 10.33 - 10.46 | 1.2044 times | Mon 04 May 2026 | 10.49 (1.45%) | 10.33 | 10.33 - 10.52 | 0.9334 times | Fri 01 May 2026 | 10.34 (1.27%) | 10.30 | 10.04 - 10.34 | 1.3686 times | Thu 30 April 2026 | 10.21 (-5.55%) | 10.43 | 10.21 - 10.51 | 0.6296 times | Wed 29 April 2026 | 10.81 (2.76%) | 10.59 | 10.59 - 10.81 | 0.747 times | Tue 28 April 2026 | 10.52 (0.57%) | 10.51 | 10.51 - 10.55 | 0.4519 times | Mon 27 April 2026 | 10.46 (-0.85%) | 10.49 | 10.44 - 10.49 | 0.1735 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.58 | 10.48 - 10.58 | 1.5616 times | Thu 23 April 2026 | 10.58 (-5.96%) | 11.01 | 10.56 - 11.01 | 1.5602 times | Wed 22 April 2026 | 11.25 (0.99%) | 10.95 | 10.95 - 11.25 | 2.1065 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.53 and 10.99
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.72 (3.68%) | 10.33 | 10.33 - 10.79 | 0.2 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.1921 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 0.4679 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.3068 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 0.7652 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 1.2452 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.7425 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.7465 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 2.3649 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.9688 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 1.2397 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.38 and 11.13
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.72 (5%) | 10.30 | 10.04 - 10.79 | 0.0644 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.5702 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6819 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4705 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3274 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0977 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6133 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7863 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1718 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.2166 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5579 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.63 and 11.99
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 11.286666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.72 (-13.76%) | 12.43 | 9.89 - 13.25 | 0.3951 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5084 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1441 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3224 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.799 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.523 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1353 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4307 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3962 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3458 times | Fri 30 December 2016 | 32.36 (0%) | 40.90 | 0.00 - 42.69 | 0.5714 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.46 | 10.47 |
| 12 day EMA | 10.56 | 10.53 | 10.54 |
| 20 day EMA | 10.58 | 10.56 | 10.57 |
| 35 day EMA | 10.57 | 10.56 | 10.57 |
| 50 day EMA | 10.56 | 10.55 | 10.55 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.46 | 10.47 |
| 12 day SMA | 10.63 | 10.63 | 10.64 |
| 20 day SMA | 10.56 | 10.54 | 10.54 |
| 35 day SMA | 10.63 | 10.62 | 10.61 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 11.34 | 11.36 | 11.38 |
| 150 day SMA | 11.46 | 11.47 | 11.48 |
| 200 day SMA | 11.83 | 11.84 | 11.86 |


