ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 10.65 and 10.86

Intraday Target 110.49
Intraday Target 210.6
Intraday Target 310.696666666667
Intraday Target 410.81
Intraday Target 510.91

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Wed 06 May 2026 10.72 (2.58%) 10.58 10.58 - 10.79 1.37 times
Tue 05 May 2026 10.45 (-0.38%) 10.33 10.33 - 10.46 1.2044 times
Mon 04 May 2026 10.49 (1.45%) 10.33 10.33 - 10.52 0.9334 times
Fri 01 May 2026 10.34 (1.27%) 10.30 10.04 - 10.34 1.3686 times
Thu 30 April 2026 10.21 (-5.55%) 10.43 10.21 - 10.51 0.6296 times
Wed 29 April 2026 10.81 (2.76%) 10.59 10.59 - 10.81 0.747 times
Tue 28 April 2026 10.52 (0.57%) 10.51 10.51 - 10.55 0.4519 times
Mon 27 April 2026 10.46 (-0.85%) 10.49 10.44 - 10.49 0.1735 times
Fri 24 April 2026 10.55 (-0.28%) 10.58 10.48 - 10.58 1.5616 times
Thu 23 April 2026 10.58 (-5.96%) 11.01 10.56 - 11.01 1.5602 times
Wed 22 April 2026 11.25 (0.99%) 10.95 10.95 - 11.25 2.1065 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 10.53 and 10.99

Weekly Target 110.15
Weekly Target 210.44
Weekly Target 310.613333333333
Weekly Target 410.9
Weekly Target 511.07

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Wed 06 May 2026 10.72 (3.68%) 10.33 10.33 - 10.79 0.2 times
Fri 01 May 2026 10.34 (-1.99%) 10.49 10.04 - 10.81 0.1921 times
Fri 24 April 2026 10.55 (-0.28%) 10.60 10.48 - 11.25 0.4679 times
Fri 17 April 2026 10.58 (3.83%) 10.35 10.34 - 10.77 0.3068 times
Fri 10 April 2026 10.19 (-2.39%) 10.50 9.89 - 10.63 0.7652 times
Thu 02 April 2026 10.44 (-3.06%) 10.50 10.36 - 10.93 1.2452 times
Fri 27 March 2026 10.77 (-5.61%) 10.51 10.25 - 11.26 2.7425 times
Fri 20 March 2026 11.41 (10.14%) 10.28 10.15 - 11.53 0.7465 times
Fri 13 March 2026 10.36 (-0.67%) 10.54 10.26 - 10.77 2.3649 times
Fri 06 March 2026 10.43 (3.99%) 10.03 10.03 - 10.75 0.9688 times
Fri 27 February 2026 10.03 (-5.73%) 10.60 10.00 - 10.60 1.2397 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 10.38 and 11.13

Monthly Target 19.77
Monthly Target 210.24
Monthly Target 310.516666666667
Monthly Target 410.99
Monthly Target 511.27

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 06 May 2026 10.72 (5%) 10.30 10.04 - 10.79 0.0644 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.5702 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 1.6819 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.4705 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3274 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.0977 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.6133 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 1.7863 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.1718 times
Fri 29 August 2025 13.24 (3.76%) 12.90 12.22 - 13.24 1.2166 times
Thu 31 July 2025 12.76 (-8.4%) 14.10 12.61 - 14.34 0.5579 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 8.63 and 11.99

Yearly Target 17.93
Yearly Target 29.32
Yearly Target 311.286666666667
Yearly Target 412.68
Yearly Target 514.65

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 06 May 2026 10.72 (-13.76%) 12.43 9.89 - 13.25 0.3951 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.5084 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.1441 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.3224 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.799 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.523 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1353 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4307 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.3962 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.3458 times
Fri 30 December 2016 32.36 (0%) 40.90 0.00 - 42.69 0.5714 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.63
20 day DMA 10.56
35 day DMA 10.63
50 day DMA 10.54
100 day DMA 11.34
150 day DMA 11.46
200 day DMA 11.83

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.4610.47
12 day EMA10.5610.5310.54
20 day EMA10.5810.5610.57
35 day EMA10.5710.5610.57
50 day EMA10.5610.5510.55

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4610.47
12 day SMA10.6310.6310.64
20 day SMA10.5610.5410.54
35 day SMA10.6310.6210.61
50 day SMA10.5410.5410.54
100 day SMA11.3411.3611.38
150 day SMA11.4611.4711.48
200 day SMA11.8311.8411.86

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top