Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 21.95 and 22.43
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.51 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.19 (1.14%) | 21.73 | 21.71 - 22.19 | 0.5775 times | Wed 29 July 2026 | 21.94 (7.87%) | 21.35 | 21.35 - 21.99 | 1.4009 times | Tue 28 July 2026 | 20.34 (-4.24%) | 21.03 | 20.34 - 21.15 | 0.214 times | Mon 27 July 2026 | 21.24 (2.76%) | 20.71 | 20.71 - 21.24 | 1.7223 times | Fri 24 July 2026 | 20.67 (-0.62%) | 20.60 | 20.35 - 20.74 | 1.7067 times | Thu 23 July 2026 | 20.80 (-0.95%) | 21.00 | 20.63 - 21.16 | 0.8491 times | Wed 22 July 2026 | 21.00 (-4.5%) | 21.51 | 20.94 - 21.54 | 2.4799 times | Tue 21 July 2026 | 21.99 (0.46%) | 22.00 | 21.92 - 22.16 | 0.8529 times | Mon 20 July 2026 | 21.89 (0.18%) | 21.42 | 21.42 - 22.00 | 0.1532 times | Fri 17 July 2026 | 21.85 (1.68%) | 21.65 | 21.65 - 21.85 | 0.0436 times | Thu 16 July 2026 | 21.49 (-0.51%) | 21.60 | 21.49 - 21.60 | 0.1687 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 21.27 and 23.12
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.19 (7.35%) | 20.71 | 20.34 - 22.19 | 1.7127 times | Fri 24 July 2026 | 20.67 (-5.4%) | 21.42 | 20.35 - 22.16 | 2.6433 times | Fri 17 July 2026 | 21.85 (2.25%) | 21.12 | 21.06 - 21.85 | 0.3516 times | Fri 10 July 2026 | 21.37 (-0.88%) | 21.20 | 21.04 - 21.73 | 0.1741 times | Thu 02 July 2026 | 21.56 (3.7%) | 20.64 | 20.64 - 22.01 | 0.4078 times | Fri 26 June 2026 | 20.79 (-7.6%) | 22.20 | 20.69 - 22.35 | 2.2954 times | Thu 18 June 2026 | 22.50 (-0.97%) | 21.41 | 21.41 - 22.85 | 0.2728 times | Fri 12 June 2026 | 22.72 (-0.44%) | 23.37 | 22.58 - 23.70 | 0.7253 times | Fri 05 June 2026 | 22.82 (-0.04%) | 23.19 | 22.66 - 24.29 | 0.6576 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.7594 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 2.3561 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 21.27 and 23.12
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.19 (3.64%) | 21.69 | 20.34 - 22.19 | 0.3288 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.2771 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.4509 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.6877 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.0286 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.6137 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3948 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.324 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.7397 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 2.1546 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.4134 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 16.04 and 30.44
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 18.79 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.19 (78.52%) | 12.43 | 9.89 - 24.29 | 0.4645 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4927 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1428 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2923 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7541 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5242 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1458 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4347 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3999 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.349 times | Fri 30 December 2016 | 32.36 (0%) | 36.46 | 0.00 - 38.47 | 0.4715 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.66 |
| 50 day DMA | 20.68 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.23 | 20.87 |
| 12 day EMA | 21.41 | 21.27 | 21.15 |
| 20 day EMA | 21.29 | 21.2 | 21.12 |
| 35 day EMA | 20.62 | 20.53 | 20.45 |
| 50 day EMA | 19.98 | 19.89 | 19.81 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21 | 20.81 |
| 12 day SMA | 21.42 | 21.34 | 21.27 |
| 20 day SMA | 21.42 | 21.41 | 21.38 |
| 35 day SMA | 21.66 | 21.69 | 21.74 |
| 50 day SMA | 20.68 | 20.47 | 20.26 |
| 100 day SMA | 15.69 | 15.58 | 15.46 |
| 150 day SMA | 14.39 | 14.32 | 14.26 |
| 200 day SMA | 13.75 | 13.7 | 13.64 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
