UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 10.59 and 10.66
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.596666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.67 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.62 (1.72%) | 10.60 | 10.55 - 10.62 | 0.1682 times | Tue 14 April 2026 | 10.44 (0%) | 10.57 | 10.42 - 10.63 | 0.5285 times | Mon 13 April 2026 | 10.44 (2.45%) | 10.35 | 10.34 - 10.53 | 0.2164 times | Fri 10 April 2026 | 10.19 (0.59%) | 10.08 | 10.08 - 10.21 | 0.3286 times | Thu 09 April 2026 | 10.13 (-1.46%) | 10.15 | 9.89 - 10.15 | 1.5111 times | Wed 08 April 2026 | 10.28 (-2.19%) | 10.63 | 10.27 - 10.63 | 0.9918 times | Tue 07 April 2026 | 10.51 (-0.38%) | 10.58 | 10.45 - 10.58 | 0.7664 times | Mon 06 April 2026 | 10.55 (1.05%) | 10.50 | 10.50 - 10.57 | 0.8239 times | Thu 02 April 2026 | 10.44 (-1.23%) | 10.61 | 10.36 - 10.63 | 1.678 times | Wed 01 April 2026 | 10.57 (-1.03%) | 10.51 | 10.47 - 10.64 | 2.9872 times | Tue 31 March 2026 | 10.68 (0.85%) | 10.77 | 10.68 - 10.93 | 1.1271 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.48 and 10.77
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.62 (4.22%) | 10.35 | 10.34 - 10.63 | 0.129 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 0.6249 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 1.0169 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.2396 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.6096 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 1.9313 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.7911 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 1.0124 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.1763 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.4688 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 0.8898 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.26 and 11.01
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.62 (-0.56%) | 10.51 | 9.89 - 10.64 | 0.3883 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.629 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4243 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3171 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0632 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.594 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7302 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.135 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1784 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5404 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.9159 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.58 and 11.94
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.62 (-14.56%) | 12.43 | 9.89 - 13.25 | 0.3735 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5118 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1489 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3254 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8031 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5241 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1379 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4317 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3971 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3466 times | Fri 30 December 2016 | 32.36 (0%) | 0.00 | 0.00 - 43.11 | 0.5822 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.38 | 10.35 |
| 12 day EMA | 10.49 | 10.47 | 10.47 |
| 20 day EMA | 10.54 | 10.53 | 10.54 |
| 35 day EMA | 10.7 | 10.71 | 10.73 |
| 50 day EMA | 10.83 | 10.84 | 10.86 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.3 | 10.31 |
| 12 day SMA | 10.45 | 10.47 | 10.51 |
| 20 day SMA | 10.63 | 10.61 | 10.61 |
| 35 day SMA | 10.51 | 10.5 | 10.51 |
| 50 day SMA | 10.75 | 10.79 | 10.83 |
| 100 day SMA | 11.56 | 11.57 | 11.59 |
| 150 day SMA | 11.69 | 11.71 | 11.73 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |


