ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 10.39 and 10.52

Intraday Target 110.28
Intraday Target 210.37
Intraday Target 310.413333333333
Intraday Target 410.5
Intraday Target 510.54

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Tue 05 May 2026 10.45 (-0.38%) 10.33 10.33 - 10.46 1.1217 times
Mon 04 May 2026 10.49 (1.45%) 10.33 10.33 - 10.52 0.8693 times
Fri 01 May 2026 10.34 (1.27%) 10.30 10.04 - 10.34 1.2747 times
Thu 30 April 2026 10.21 (-5.55%) 10.43 10.21 - 10.51 0.5864 times
Wed 29 April 2026 10.81 (2.76%) 10.59 10.59 - 10.81 0.6957 times
Tue 28 April 2026 10.52 (0.57%) 10.51 10.51 - 10.55 0.4209 times
Mon 27 April 2026 10.46 (-0.85%) 10.49 10.44 - 10.49 0.1616 times
Fri 24 April 2026 10.55 (-0.28%) 10.58 10.48 - 10.58 1.4544 times
Thu 23 April 2026 10.58 (-5.96%) 11.01 10.56 - 11.01 1.4532 times
Wed 22 April 2026 11.25 (0.99%) 10.95 10.95 - 11.25 1.962 times
Tue 21 April 2026 11.14 (3.15%) 10.74 10.74 - 11.17 2.5239 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 10.39 and 10.58

Weekly Target 110.24
Weekly Target 210.35
Weekly Target 310.433333333333
Weekly Target 410.54
Weekly Target 510.62

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Tue 05 May 2026 10.45 (1.06%) 10.33 10.33 - 10.52 0.1228 times
Fri 01 May 2026 10.34 (-1.99%) 10.49 10.04 - 10.81 0.1937 times
Fri 24 April 2026 10.55 (-0.28%) 10.60 10.48 - 11.25 0.4716 times
Fri 17 April 2026 10.58 (3.83%) 10.35 10.34 - 10.77 0.3092 times
Fri 10 April 2026 10.19 (-2.39%) 10.50 9.89 - 10.63 0.7712 times
Thu 02 April 2026 10.44 (-3.06%) 10.50 10.36 - 10.93 1.255 times
Fri 27 March 2026 10.77 (-5.61%) 10.51 10.25 - 11.26 2.7641 times
Fri 20 March 2026 11.41 (10.14%) 10.28 10.15 - 11.53 0.7524 times
Fri 13 March 2026 10.36 (-0.67%) 10.54 10.26 - 10.77 2.3836 times
Fri 06 March 2026 10.43 (3.99%) 10.03 10.03 - 10.75 0.9764 times
Fri 27 February 2026 10.03 (-5.73%) 10.60 10.00 - 10.60 1.2494 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 10.25 and 10.73

Monthly Target 19.86
Monthly Target 210.15
Monthly Target 310.336666666667
Monthly Target 410.63
Monthly Target 510.82

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 05 May 2026 10.45 (2.35%) 10.30 10.04 - 10.52 0.0464 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.5712 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 1.6849 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.4732 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3279 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.0997 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.6144 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 1.7895 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.1739 times
Fri 29 August 2025 13.24 (3.76%) 12.90 12.22 - 13.24 1.2188 times
Thu 31 July 2025 12.76 (-8.4%) 14.10 12.61 - 14.34 0.5589 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 8.49 and 11.85

Yearly Target 17.84
Yearly Target 29.14
Yearly Target 311.196666666667
Yearly Target 412.5
Yearly Target 514.56

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 05 May 2026 10.45 (-15.93%) 12.43 9.89 - 13.25 0.3934 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.5086 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.1444 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.3227 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.7994 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.5231 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1355 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4308 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.3963 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.3459 times
Fri 30 December 2016 32.36 (0%) 41.49 0.00 - 42.69 0.5733 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.

UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.63
20 day DMA 10.54
35 day DMA 10.62
50 day DMA 10.54
100 day DMA 11.36
150 day DMA 11.47
200 day DMA 11.84

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4710.46
12 day EMA10.5310.5410.55
20 day EMA10.5610.5710.58
35 day EMA10.5610.5710.57
50 day EMA10.5510.5510.55

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4710.47
12 day SMA10.6310.6410.65
20 day SMA10.5410.5410.55
35 day SMA10.6210.6110.62
50 day SMA10.5410.5410.55
100 day SMA11.3611.3811.4
150 day SMA11.4711.4811.5
200 day SMA11.8411.8611.88

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top