ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 10.59 and 10.66

Intraday Target 110.53
Intraday Target 210.57
Intraday Target 310.596666666667
Intraday Target 410.64
Intraday Target 510.67

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Wed 15 April 2026 10.62 (1.72%) 10.60 10.55 - 10.62 0.1682 times
Tue 14 April 2026 10.44 (0%) 10.57 10.42 - 10.63 0.5285 times
Mon 13 April 2026 10.44 (2.45%) 10.35 10.34 - 10.53 0.2164 times
Fri 10 April 2026 10.19 (0.59%) 10.08 10.08 - 10.21 0.3286 times
Thu 09 April 2026 10.13 (-1.46%) 10.15 9.89 - 10.15 1.5111 times
Wed 08 April 2026 10.28 (-2.19%) 10.63 10.27 - 10.63 0.9918 times
Tue 07 April 2026 10.51 (-0.38%) 10.58 10.45 - 10.58 0.7664 times
Mon 06 April 2026 10.55 (1.05%) 10.50 10.50 - 10.57 0.8239 times
Thu 02 April 2026 10.44 (-1.23%) 10.61 10.36 - 10.63 1.678 times
Wed 01 April 2026 10.57 (-1.03%) 10.51 10.47 - 10.64 2.9872 times
Tue 31 March 2026 10.68 (0.85%) 10.77 10.68 - 10.93 1.1271 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 10.48 and 10.77

Weekly Target 110.24
Weekly Target 210.43
Weekly Target 310.53
Weekly Target 410.72
Weekly Target 510.82

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Wed 15 April 2026 10.62 (4.22%) 10.35 10.34 - 10.63 0.129 times
Fri 10 April 2026 10.19 (-2.39%) 10.50 9.89 - 10.63 0.6249 times
Thu 02 April 2026 10.44 (-3.06%) 10.50 10.36 - 10.93 1.0169 times
Fri 27 March 2026 10.77 (-5.61%) 10.51 10.25 - 11.26 2.2396 times
Fri 20 March 2026 11.41 (10.14%) 10.28 10.15 - 11.53 0.6096 times
Fri 13 March 2026 10.36 (-0.67%) 10.54 10.26 - 10.77 1.9313 times
Fri 06 March 2026 10.43 (3.99%) 10.03 10.03 - 10.75 0.7911 times
Fri 27 February 2026 10.03 (-5.73%) 10.60 10.00 - 10.60 1.0124 times
Fri 20 February 2026 10.64 (0.76%) 10.40 10.40 - 11.00 1.1763 times
Fri 13 February 2026 10.56 (0%) 11.21 10.50 - 11.21 0.4688 times
Fri 13 February 2026 10.56 (-13.51%) 12.19 10.50 - 12.23 0.8898 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 10.26 and 11.01

Monthly Target 19.63
Monthly Target 210.13
Monthly Target 310.383333333333
Monthly Target 410.88
Monthly Target 511.13

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 15 April 2026 10.62 (-0.56%) 10.51 9.89 - 10.64 0.3883 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 1.629 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.4243 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3171 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.0632 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.594 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 1.7302 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.135 times
Fri 29 August 2025 13.24 (3.76%) 12.90 12.22 - 13.24 1.1784 times
Thu 31 July 2025 12.76 (-8.4%) 14.10 12.61 - 14.34 0.5404 times
Mon 30 June 2025 13.93 (-0.57%) 14.10 13.73 - 14.73 0.9159 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 8.58 and 11.94

Yearly Target 17.89
Yearly Target 29.26
Yearly Target 311.253333333333
Yearly Target 412.62
Yearly Target 514.61

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 15 April 2026 10.62 (-14.56%) 12.43 9.89 - 13.25 0.3735 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.5118 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.1489 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.3254 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.8031 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.5241 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1379 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4317 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.3971 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.3466 times
Fri 30 December 2016 32.36 (0%) 0.00 0.00 - 43.11 0.5822 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.45
20 day DMA 10.63
35 day DMA 10.51
50 day DMA 10.75
100 day DMA 11.56
150 day DMA 11.69
200 day DMA 12.07

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.3810.35
12 day EMA10.4910.4710.47
20 day EMA10.5410.5310.54
35 day EMA10.710.7110.73
50 day EMA10.8310.8410.86

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.310.31
12 day SMA10.4510.4710.51
20 day SMA10.6310.6110.61
35 day SMA10.5110.510.51
50 day SMA10.7510.7910.83
100 day SMA11.5611.5711.59
150 day SMA11.6911.7111.73
200 day SMA12.0712.0912.11

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top