Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 23.82 and 24.6
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.73 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.21 (4.76%) | 23.43 | 23.43 - 24.21 | 0.6543 times | Thu 20 August 2026 | 23.11 (0.92%) | 22.77 | 22.73 - 23.13 | 0.5166 times | Wed 19 August 2026 | 22.90 (-0.13%) | 22.57 | 22.57 - 23.06 | 1.0283 times | Tue 18 August 2026 | 22.93 (0.75%) | 22.47 | 22.37 - 22.93 | 1.3672 times | Mon 17 August 2026 | 22.76 (0.75%) | 22.54 | 22.54 - 23.00 | 0.3265 times | Fri 14 August 2026 | 22.59 (-1.35%) | 23.05 | 22.50 - 23.05 | 2.0663 times | Thu 13 August 2026 | 22.90 (-0.95%) | 22.95 | 22.72 - 23.00 | 0.993 times | Wed 12 August 2026 | 23.12 (-0.82%) | 23.04 | 22.89 - 23.24 | 1.4292 times | Tue 11 August 2026 | 23.31 (-2.18%) | 22.19 | 22.03 - 23.61 | 0.9987 times | Mon 10 August 2026 | 23.83 (2.19%) | 23.78 | 23.63 - 23.83 | 0.6199 times | Fri 07 August 2026 | 23.32 (-1.19%) | 23.73 | 23.11 - 23.73 | 0.8498 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 23.29 and 25.13
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.21 (7.17%) | 22.54 | 22.37 - 24.21 | 1.0844 times | Fri 14 August 2026 | 22.59 (-3.13%) | 23.78 | 22.03 - 23.83 | 1.7012 times | Fri 07 August 2026 | 23.32 (4.01%) | 22.55 | 22.44 - 23.73 | 1.5168 times | Fri 31 July 2026 | 22.42 (8.47%) | 20.71 | 20.34 - 22.49 | 1.2647 times | Fri 24 July 2026 | 20.67 (-5.4%) | 21.42 | 20.35 - 22.16 | 1.9068 times | Fri 17 July 2026 | 21.85 (2.25%) | 21.12 | 21.06 - 21.85 | 0.2536 times | Fri 10 July 2026 | 21.37 (-0.88%) | 21.20 | 21.04 - 21.73 | 0.1256 times | Thu 02 July 2026 | 21.56 (3.7%) | 20.64 | 20.64 - 22.01 | 0.2942 times | Fri 26 June 2026 | 20.79 (-7.6%) | 22.20 | 20.69 - 22.35 | 1.6559 times | Thu 18 June 2026 | 22.50 (-0.97%) | 21.41 | 21.41 - 22.85 | 0.1968 times | Fri 12 June 2026 | 22.72 (-0.44%) | 23.37 | 22.58 - 23.70 | 0.5232 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 23.12 and 25.3
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.21 (7.98%) | 22.55 | 22.03 - 24.21 | 0.4746 times | Fri 31 July 2026 | 22.42 (4.72%) | 21.69 | 20.34 - 22.49 | 0.4023 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.3363 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.5473 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.8347 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.4622 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.9586 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.4792 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.6069 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.8978 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 2.6151 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 17.05 and 31.45
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.21 (94.77%) | 12.43 | 9.89 - 24.29 | 0.4946 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.488 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.136 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2882 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7486 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5225 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1422 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4333 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3986 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3479 times | Fri 30 December 2016 | 32.36 (0%) | 33.25 | 0.00 - 38.47 | 0.446 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.22 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.09 |
| 100 day DMA | 17.68 |
| 150 day DMA | 15.51 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 22.97 | 22.9 |
| 12 day EMA | 23.07 | 22.86 | 22.82 |
| 20 day EMA | 22.83 | 22.68 | 22.63 |
| 35 day EMA | 22.6 | 22.5 | 22.46 |
| 50 day EMA | 22.3 | 22.22 | 22.18 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.86 | 22.82 |
| 12 day SMA | 23.22 | 23.14 | 23.1 |
| 20 day SMA | 22.75 | 22.58 | 22.46 |
| 35 day SMA | 22.18 | 22.1 | 22.07 |
| 50 day SMA | 22.09 | 22.07 | 22.07 |
| 100 day SMA | 17.68 | 17.54 | 17.42 |
| 150 day SMA | 15.51 | 15.43 | 15.36 |
| 200 day SMA | 14.7 | 14.63 | 14.58 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
