ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 12.24 and 12.28

Intraday Target 112.21
Intraday Target 212.23
Intraday Target 312.246666666667
Intraday Target 412.27
Intraday Target 512.29

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Thu 05 February 2026 12.26 (-0.49%) 12.26 12.22 - 12.26 0.2742 times
Wed 04 February 2026 12.32 (0.41%) 12.06 12.06 - 12.32 0.834 times
Tue 03 February 2026 12.27 (-2.31%) 12.36 12.10 - 12.37 1.3335 times
Mon 02 February 2026 12.56 (2.87%) 11.99 11.99 - 12.56 0.7409 times
Fri 30 January 2026 12.21 (0.49%) 12.20 12.20 - 12.43 1.8474 times
Thu 29 January 2026 12.15 (-0.16%) 12.01 11.97 - 12.26 1.0646 times
Wed 28 January 2026 12.17 (0.66%) 12.17 12.06 - 12.17 0.2081 times
Tue 27 January 2026 12.09 (-2.42%) 12.52 12.09 - 12.52 0.8672 times
Mon 26 January 2026 12.39 (-1.74%) 12.32 12.32 - 12.41 1.4202 times
Fri 23 January 2026 12.61 (0.8%) 12.50 12.50 - 12.74 1.4099 times
Thu 22 January 2026 12.51 (1.38%) 12.42 12.26 - 12.51 0.9343 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 12.13 and 12.7

Weekly Target 111.7
Weekly Target 211.98
Weekly Target 312.27
Weekly Target 412.55
Weekly Target 512.84

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Thu 05 February 2026 12.26 (0.41%) 11.99 11.99 - 12.56 0.3762 times
Fri 30 January 2026 12.21 (-3.17%) 12.32 11.97 - 12.52 0.6393 times
Fri 23 January 2026 12.61 (4.47%) 12.36 12.12 - 12.74 0.3496 times
Fri 16 January 2026 12.07 (-3.75%) 12.54 11.88 - 12.63 0.676 times
Fri 09 January 2026 12.54 (2.53%) 12.34 12.25 - 13.09 0.353 times
Fri 02 January 2026 12.23 (-2%) 12.27 12.11 - 12.44 0.616 times
Fri 26 December 2025 12.48 (-3.63%) 12.97 12.37 - 13.01 0.4087 times
Fri 19 December 2025 12.95 (1.09%) 12.75 12.52 - 12.95 0.3933 times
Fri 12 December 2025 12.81 (2.32%) 12.57 12.41 - 13.02 5.3968 times
Fri 05 December 2025 12.52 (9.92%) 11.92 11.82 - 12.52 0.7911 times
Fri 28 November 2025 11.39 (-5.63%) 12.12 11.39 - 12.16 0.6124 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 12.13 and 12.7

Monthly Target 111.7
Monthly Target 211.98
Monthly Target 312.27
Monthly Target 412.55
Monthly Target 512.84

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Thu 05 February 2026 12.26 (0.41%) 11.99 11.99 - 12.56 0.0548 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3221 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.0801 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.6035 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 1.7577 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.153 times
Fri 29 August 2025 13.24 (3.76%) 12.90 12.22 - 13.24 1.1971 times
Thu 31 July 2025 12.76 (-8.4%) 14.10 12.61 - 14.34 0.549 times
Mon 30 June 2025 13.93 (-0.57%) 14.10 13.73 - 14.73 0.9304 times
Fri 30 May 2025 14.01 (-6.79%) 14.99 13.63 - 15.37 2.3523 times
Wed 30 April 2025 15.03 (-1.31%) 15.36 14.86 - 18.60 1.5543 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 11.47 and 12.68

Yearly Target 111.2
Yearly Target 211.73
Yearly Target 312.41
Yearly Target 412.94
Yearly Target 513.62

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Thu 05 February 2026 12.26 (-1.37%) 12.43 11.88 - 13.09 0.0382 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.5644 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.2237 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.3716 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.8659 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.5424 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1775 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4467 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.4109 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.3587 times
Fri 30 December 2016 32.36 (-32.19%) 48.63 0.00 - 48.98 0.6269 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.

UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.32
20 day DMA 12.34
35 day DMA 12.44
50 day DMA 12.39
100 day DMA 12.13
150 day DMA 12.48
200 day DMA 12.99

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.3112.31
12 day EMA12.3112.3212.32
20 day EMA12.3412.3512.35
35 day EMA12.3312.3312.33
50 day EMA12.3512.3512.35

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.312.27
12 day SMA12.3212.3312.31
20 day SMA12.3412.3812.38
35 day SMA12.4412.4512.46
50 day SMA12.3912.3912.38
100 day SMA12.1312.1312.14
150 day SMA12.4812.4912.5
200 day SMA12.9913.0113.02

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top