Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 12.41 and 12.88
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.54 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 13.01 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.47 (1.96%) | 12.34 | 12.34 - 12.81 | 0.7424 times | Fri 02 January 2026 | 12.23 (-1.61%) | 12.43 | 12.11 - 12.44 | 1.725 times | Wed 31 December 2025 | 12.43 (1.06%) | 12.38 | 12.37 - 12.44 | 0.6304 times | Tue 30 December 2025 | 12.30 (0.33%) | 12.36 | 12.30 - 12.40 | 1.0422 times | Mon 29 December 2025 | 12.26 (-1.76%) | 12.27 | 12.23 - 12.30 | 2.1126 times | Fri 26 December 2025 | 12.48 (0.89%) | 12.48 | 12.41 - 12.48 | 0.3603 times | Wed 24 December 2025 | 12.37 (-2.9%) | 12.53 | 12.37 - 12.53 | 1.3101 times | Tue 23 December 2025 | 12.74 (-0.47%) | 12.75 | 12.70 - 12.80 | 0.7963 times | Mon 22 December 2025 | 12.80 (-1.16%) | 12.97 | 12.80 - 13.01 | 1.1889 times | Fri 19 December 2025 | 12.95 (2.78%) | 12.56 | 12.56 - 12.95 | 0.0917 times | Thu 18 December 2025 | 12.60 (-1.87%) | 12.65 | 12.52 - 12.65 | 0.6092 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.41 and 12.88
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.47 (1.96%) | 12.34 | 12.34 - 12.81 | 0.0702 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.5207 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3454 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.3325 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 4.5617 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.6687 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.5176 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 1.0478 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 1.434 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.5015 times | Fri 31 October 2025 | 11.72 (5.68%) | 11.15 | 11.09 - 11.85 | 1.2087 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.29 and 12.99
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.47 (0.32%) | 12.43 | 12.11 - 12.81 | 0.0358 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 0.9628 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.538 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.5669 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0279 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0672 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4894 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8294 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.097 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.3856 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.6124 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 12.29 and 12.99
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 12.463333333333 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.47 (0.32%) | 12.43 | 12.11 - 12.81 | 0.0041 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5698 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.2313 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3763 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8723 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5443 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1815 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4482 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4123 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3599 times | Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.629 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.36 | 12.42 |
| 12 day EMA | 12.46 | 12.46 | 12.5 |
| 20 day EMA | 12.43 | 12.43 | 12.45 |
| 35 day EMA | 12.27 | 12.26 | 12.26 |
| 50 day EMA | 12.02 | 12 | 11.99 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.34 | 12.37 |
| 12 day SMA | 12.54 | 12.55 | 12.58 |
| 20 day SMA | 12.61 | 12.6 | 12.6 |
| 35 day SMA | 12.3 | 12.28 | 12.26 |
| 50 day SMA | 12.08 | 12.05 | 12.03 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 12.75 | 12.76 | 12.77 |
| 200 day SMA | 13.37 | 13.39 | 13.4 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
