Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 22.13 and 22.46
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.356666666667 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.69 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.42 (1.04%) | 22.49 | 22.16 - 22.49 | 0.0921 times | Thu 30 July 2026 | 22.19 (1.14%) | 21.73 | 21.71 - 22.19 | 0.5747 times | Wed 29 July 2026 | 21.94 (7.87%) | 21.35 | 21.35 - 21.99 | 1.3941 times | Tue 28 July 2026 | 20.34 (-4.24%) | 21.03 | 20.34 - 21.15 | 0.2129 times | Mon 27 July 2026 | 21.24 (2.76%) | 20.71 | 20.71 - 21.24 | 1.7139 times | Fri 24 July 2026 | 20.67 (-0.62%) | 20.60 | 20.35 - 20.74 | 1.6984 times | Thu 23 July 2026 | 20.80 (-0.95%) | 21.00 | 20.63 - 21.16 | 0.8449 times | Wed 22 July 2026 | 21.00 (-4.5%) | 21.51 | 20.94 - 21.54 | 2.4678 times | Tue 21 July 2026 | 21.99 (0.46%) | 22.00 | 21.92 - 22.16 | 0.8487 times | Mon 20 July 2026 | 21.89 (0.18%) | 21.42 | 21.42 - 22.00 | 0.1524 times | Fri 17 July 2026 | 21.85 (1.68%) | 21.65 | 21.65 - 21.85 | 0.0434 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 21.38 and 23.53
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.42 (8.47%) | 20.71 | 20.34 - 22.49 | 1.7461 times | Fri 24 July 2026 | 20.67 (-5.4%) | 21.42 | 20.35 - 22.16 | 2.6327 times | Fri 17 July 2026 | 21.85 (2.25%) | 21.12 | 21.06 - 21.85 | 0.3502 times | Fri 10 July 2026 | 21.37 (-0.88%) | 21.20 | 21.04 - 21.73 | 0.1734 times | Thu 02 July 2026 | 21.56 (3.7%) | 20.64 | 20.64 - 22.01 | 0.4061 times | Fri 26 June 2026 | 20.79 (-7.6%) | 22.20 | 20.69 - 22.35 | 2.2862 times | Thu 18 June 2026 | 22.50 (-0.97%) | 21.41 | 21.41 - 22.85 | 0.2717 times | Fri 12 June 2026 | 22.72 (-0.44%) | 23.37 | 22.58 - 23.70 | 0.7224 times | Fri 05 June 2026 | 22.82 (-0.04%) | 23.19 | 22.66 - 24.29 | 0.6549 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.7563 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 2.3466 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 21.38 and 23.53
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.42 (4.72%) | 21.69 | 20.34 - 22.49 | 0.3314 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.277 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.4508 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.6876 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.0281 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.6133 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3947 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.3236 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.7395 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 2.154 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.413 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 16.16 and 30.56
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 18.866666666667 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.42 (80.37%) | 12.43 | 9.89 - 24.29 | 0.4647 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4926 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1427 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2923 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7541 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5242 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1458 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4347 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3999 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.349 times | Fri 30 December 2016 | 32.36 (0%) | 37.68 | 0.00 - 38.47 | 0.4696 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.64 |
| 50 day DMA | 20.9 |
| 100 day DMA | 15.81 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.55 | 21.23 |
| 12 day EMA | 21.57 | 21.41 | 21.27 |
| 20 day EMA | 21.4 | 21.29 | 21.2 |
| 35 day EMA | 20.75 | 20.65 | 20.56 |
| 50 day EMA | 20.2 | 20.11 | 20.03 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.28 | 21 |
| 12 day SMA | 21.49 | 21.42 | 21.34 |
| 20 day SMA | 21.47 | 21.42 | 21.41 |
| 35 day SMA | 21.64 | 21.66 | 21.69 |
| 50 day SMA | 20.9 | 20.68 | 20.47 |
| 100 day SMA | 15.81 | 15.69 | 15.58 |
| 150 day SMA | 14.45 | 14.39 | 14.32 |
| 200 day SMA | 13.81 | 13.75 | 13.7 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
