Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 21.73 and 21.73
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.73 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.73 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.73 (0.98%) | 21.73 | 21.73 - 21.73 | 0.1318 times | Wed 08 July 2026 | 21.52 (0.28%) | 21.11 | 21.11 - 21.52 | 0.4913 times | Tue 07 July 2026 | 21.46 (0%) | 21.04 | 21.04 - 21.04 | 0 times | Mon 06 July 2026 | 21.46 (-0.46%) | 21.20 | 21.20 - 21.46 | 0.1937 times | Thu 02 July 2026 | 21.56 (-1.73%) | 21.56 | 21.56 - 21.56 | 0.0399 times | Wed 01 July 2026 | 21.94 (2.48%) | 21.69 | 21.69 - 22.01 | 0.7588 times | Tue 30 June 2026 | 21.41 (2.98%) | 21.24 | 21.02 - 21.41 | 0.6147 times | Mon 29 June 2026 | 20.79 (0%) | 20.64 | 20.64 - 20.90 | 1.036 times | Fri 26 June 2026 | 20.79 (-1%) | 20.84 | 20.69 - 21.09 | 3.7215 times | Thu 25 June 2026 | 21.00 (-1.04%) | 20.96 | 20.89 - 21.16 | 3.0122 times | Wed 24 June 2026 | 21.22 (-2.75%) | 21.60 | 21.22 - 21.70 | 2.8049 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 21.39 and 22.08
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.73 (0.79%) | 21.20 | 21.04 - 21.73 | 0.1232 times | Thu 02 July 2026 | 21.56 (3.7%) | 20.64 | 20.64 - 22.01 | 0.3694 times | Fri 26 June 2026 | 20.79 (-7.6%) | 22.20 | 20.69 - 22.35 | 2.0794 times | Thu 18 June 2026 | 22.50 (-0.97%) | 21.41 | 21.41 - 22.85 | 0.2471 times | Fri 12 June 2026 | 22.72 (-0.44%) | 23.37 | 22.58 - 23.70 | 0.657 times | Fri 05 June 2026 | 22.82 (-0.04%) | 23.19 | 22.66 - 24.29 | 0.5957 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.6879 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 2.1344 times | Fri 15 May 2026 | 11.63 (3.47%) | 11.07 | 10.78 - 11.70 | 1.7138 times | Fri 08 May 2026 | 11.24 (8.7%) | 10.33 | 10.33 - 11.24 | 1.3922 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.7417 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 21.39 and 22.36
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.73 (1.49%) | 21.69 | 21.04 - 22.01 | 0.0182 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.286 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.4654 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.7098 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.0938 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.6655 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.4075 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.3665 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.7635 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 2.2238 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.4588 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 15.81 and 30.21
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.73 (74.82%) | 12.43 | 9.89 - 24.29 | 0.4406 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4964 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1482 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2956 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7585 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5255 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1487 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4358 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4009 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3499 times | Fri 30 December 2016 | 32.36 (0%) | 35.82 | 0.00 - 38.47 | 0.5203 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.87 |
| 35 day DMA | 20.38 |
| 50 day DMA | 17.54 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.49 | 21.48 |
| 12 day EMA | 21.54 | 21.51 | 21.51 |
| 20 day EMA | 21.2 | 21.14 | 21.1 |
| 35 day EMA | 19.29 | 19.15 | 19.01 |
| 50 day EMA | 17.39 | 17.21 | 17.03 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.59 | 21.57 |
| 12 day SMA | 21.39 | 21.43 | 21.51 |
| 20 day SMA | 21.87 | 21.95 | 22.05 |
| 35 day SMA | 20.38 | 20.09 | 19.81 |
| 50 day SMA | 17.54 | 17.31 | 17.09 |
| 100 day SMA | 14.06 | 13.95 | 13.85 |
| 150 day SMA | 13.51 | 13.44 | 13.37 |
| 200 day SMA | 13.07 | 13.02 | 12.98 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
