UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 10.39 and 10.52
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.54 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.45 (-0.38%) | 10.33 | 10.33 - 10.46 | 1.1217 times | Mon 04 May 2026 | 10.49 (1.45%) | 10.33 | 10.33 - 10.52 | 0.8693 times | Fri 01 May 2026 | 10.34 (1.27%) | 10.30 | 10.04 - 10.34 | 1.2747 times | Thu 30 April 2026 | 10.21 (-5.55%) | 10.43 | 10.21 - 10.51 | 0.5864 times | Wed 29 April 2026 | 10.81 (2.76%) | 10.59 | 10.59 - 10.81 | 0.6957 times | Tue 28 April 2026 | 10.52 (0.57%) | 10.51 | 10.51 - 10.55 | 0.4209 times | Mon 27 April 2026 | 10.46 (-0.85%) | 10.49 | 10.44 - 10.49 | 0.1616 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.58 | 10.48 - 10.58 | 1.4544 times | Thu 23 April 2026 | 10.58 (-5.96%) | 11.01 | 10.56 - 11.01 | 1.4532 times | Wed 22 April 2026 | 11.25 (0.99%) | 10.95 | 10.95 - 11.25 | 1.962 times | Tue 21 April 2026 | 11.14 (3.15%) | 10.74 | 10.74 - 11.17 | 2.5239 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.39 and 10.58
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.45 (1.06%) | 10.33 | 10.33 - 10.52 | 0.1228 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.1937 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 0.4716 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.3092 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 0.7712 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 1.255 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.7641 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.7524 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 2.3836 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.9764 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 1.2494 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.25 and 10.73
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.45 (2.35%) | 10.30 | 10.04 - 10.52 | 0.0464 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.5712 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6849 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4732 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3279 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0997 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6144 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7895 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1739 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.2188 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5589 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.49 and 11.85
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.45 (-15.93%) | 12.43 | 9.89 - 13.25 | 0.3934 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5086 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1444 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3227 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7994 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5231 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1355 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4308 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3963 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3459 times | Fri 30 December 2016 | 32.36 (0%) | 41.49 | 0.00 - 42.69 | 0.5733 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.47 | 10.46 |
| 12 day EMA | 10.53 | 10.54 | 10.55 |
| 20 day EMA | 10.56 | 10.57 | 10.58 |
| 35 day EMA | 10.56 | 10.57 | 10.57 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.47 |
| 12 day SMA | 10.63 | 10.64 | 10.65 |
| 20 day SMA | 10.54 | 10.54 | 10.55 |
| 35 day SMA | 10.62 | 10.61 | 10.62 |
| 50 day SMA | 10.54 | 10.54 | 10.55 |
| 100 day SMA | 11.36 | 11.38 | 11.4 |
| 150 day SMA | 11.47 | 11.48 | 11.5 |
| 200 day SMA | 11.84 | 11.86 | 11.88 |


