UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 12.24 and 12.28
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.246666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.29 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.26 (-0.49%) | 12.26 | 12.22 - 12.26 | 0.2742 times | Wed 04 February 2026 | 12.32 (0.41%) | 12.06 | 12.06 - 12.32 | 0.834 times | Tue 03 February 2026 | 12.27 (-2.31%) | 12.36 | 12.10 - 12.37 | 1.3335 times | Mon 02 February 2026 | 12.56 (2.87%) | 11.99 | 11.99 - 12.56 | 0.7409 times | Fri 30 January 2026 | 12.21 (0.49%) | 12.20 | 12.20 - 12.43 | 1.8474 times | Thu 29 January 2026 | 12.15 (-0.16%) | 12.01 | 11.97 - 12.26 | 1.0646 times | Wed 28 January 2026 | 12.17 (0.66%) | 12.17 | 12.06 - 12.17 | 0.2081 times | Tue 27 January 2026 | 12.09 (-2.42%) | 12.52 | 12.09 - 12.52 | 0.8672 times | Mon 26 January 2026 | 12.39 (-1.74%) | 12.32 | 12.32 - 12.41 | 1.4202 times | Fri 23 January 2026 | 12.61 (0.8%) | 12.50 | 12.50 - 12.74 | 1.4099 times | Thu 22 January 2026 | 12.51 (1.38%) | 12.42 | 12.26 - 12.51 | 0.9343 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.13 and 12.7
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.26 (0.41%) | 11.99 | 11.99 - 12.56 | 0.3762 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.6393 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.3496 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.676 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.353 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.616 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.4087 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.3933 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 5.3968 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.7911 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.6124 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.13 and 12.7
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.26 (0.41%) | 11.99 | 11.99 - 12.56 | 0.0548 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3221 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0801 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6035 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7577 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.153 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1971 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.549 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.9304 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.3523 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.5543 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 11.47 and 12.68
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.26 (-1.37%) | 12.43 | 11.88 - 13.09 | 0.0382 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5644 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.2237 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3716 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8659 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5424 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1775 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4467 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4109 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3587 times | Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.6269 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.31 | 12.31 |
| 12 day EMA | 12.31 | 12.32 | 12.32 |
| 20 day EMA | 12.34 | 12.35 | 12.35 |
| 35 day EMA | 12.33 | 12.33 | 12.33 |
| 50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.3 | 12.27 |
| 12 day SMA | 12.32 | 12.33 | 12.31 |
| 20 day SMA | 12.34 | 12.38 | 12.38 |
| 35 day SMA | 12.44 | 12.45 | 12.46 |
| 50 day SMA | 12.39 | 12.39 | 12.38 |
| 100 day SMA | 12.13 | 12.13 | 12.14 |
| 150 day SMA | 12.48 | 12.49 | 12.5 |
| 200 day SMA | 12.99 | 13.01 | 13.02 |


