Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 24.51 and 25.06
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.623333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.17 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.72 (0.86%) | 24.31 | 24.30 - 24.85 | 1.4384 times | Thu 10 September 2026 | 24.51 (1.79%) | 24.03 | 23.95 - 24.51 | 0.9589 times | Wed 09 September 2026 | 24.08 (2.42%) | 23.69 | 23.67 - 24.21 | 1.8145 times | Tue 08 September 2026 | 23.51 (-2.29%) | 23.99 | 23.24 - 23.99 | 2.8298 times | Fri 04 September 2026 | 24.06 (-0.17%) | 24.30 | 23.80 - 24.30 | 1.3864 times | Thu 03 September 2026 | 24.10 (-1.19%) | 24.02 | 23.93 - 24.19 | 0.2538 times | Wed 02 September 2026 | 24.39 (-0.69%) | 25.27 | 24.39 - 25.27 | 0.1148 times | Tue 01 September 2026 | 24.56 (-1.33%) | 24.94 | 24.56 - 24.94 | 0.4701 times | Mon 31 August 2026 | 24.89 (2.13%) | 25.71 | 24.89 - 25.71 | 0.4419 times | Fri 28 August 2026 | 24.37 (2.39%) | 23.71 | 23.67 - 24.43 | 0.2914 times | Thu 27 August 2026 | 23.80 (1.71%) | 23.88 | 23.69 - 24.05 | 1.2598 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 23.98 and 25.59
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.72 (2.74%) | 23.99 | 23.24 - 24.85 | 2.5971 times | Fri 04 September 2026 | 24.06 (-1.27%) | 25.71 | 23.80 - 25.71 | 0.9836 times | Fri 28 August 2026 | 24.37 (0.66%) | 24.31 | 23.33 - 24.43 | 0.742 times | Fri 21 August 2026 | 24.21 (7.17%) | 22.54 | 22.37 - 24.21 | 0.7839 times | Fri 14 August 2026 | 22.59 (-3.13%) | 23.78 | 22.03 - 23.83 | 1.2298 times | Fri 07 August 2026 | 23.32 (4.01%) | 22.55 | 22.44 - 23.73 | 1.0965 times | Fri 31 July 2026 | 22.42 (8.47%) | 20.71 | 20.34 - 22.49 | 0.9143 times | Fri 24 July 2026 | 20.67 (-5.4%) | 21.42 | 20.35 - 22.16 | 1.3785 times | Fri 17 July 2026 | 21.85 (2.25%) | 21.12 | 21.06 - 21.85 | 0.1834 times | Fri 10 July 2026 | 21.37 (-0.88%) | 21.20 | 21.04 - 21.73 | 0.0908 times | Thu 02 July 2026 | 21.56 (3.7%) | 20.64 | 20.64 - 22.01 | 0.2127 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 22.97 and 25
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.72 (-0.68%) | 24.94 | 23.24 - 25.27 | 0.5343 times | Mon 31 August 2026 | 24.89 (11.02%) | 22.55 | 22.03 - 25.71 | 0.6277 times | Fri 31 July 2026 | 22.42 (4.72%) | 21.69 | 20.34 - 22.49 | 0.4121 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.3445 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.5606 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.8551 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.5223 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 2.0063 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.4909 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.6461 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.9197 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 17.31 and 33.13
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.72 (98.87%) | 12.43 | 9.89 - 25.71 | 0.5358 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4815 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1268 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2827 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.741 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5203 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1372 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4314 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3969 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3464 times | Fri 30 December 2016 | 32.36 (0%) | 30.36 | 0.00 - 38.47 | 0.4198 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.24 |
| 50 day DMA | 22.71 |
| 100 day DMA | 19.59 |
| 150 day DMA | 16.62 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.17 | 24 |
| 12 day EMA | 24.13 | 24.02 | 23.93 |
| 20 day EMA | 23.85 | 23.76 | 23.68 |
| 35 day EMA | 23.31 | 23.23 | 23.15 |
| 50 day EMA | 22.73 | 22.65 | 22.57 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.05 | 24.03 |
| 12 day SMA | 24.2 | 24.11 | 24.04 |
| 20 day SMA | 23.81 | 23.72 | 23.65 |
| 35 day SMA | 23.24 | 23.13 | 23.03 |
| 50 day SMA | 22.71 | 22.66 | 22.59 |
| 100 day SMA | 19.59 | 19.45 | 19.31 |
| 150 day SMA | 16.62 | 16.54 | 16.46 |
| 200 day SMA | 15.56 | 15.5 | 15.44 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
