ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 10.84 and 11.12

Intraday Target 110.61
Intraday Target 210.78
Intraday Target 310.89
Intraday Target 411.06
Intraday Target 511.17

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Wed 18 February 2026 10.95 (3.2%) 10.75 10.72 - 11.00 1.3076 times
Tue 17 February 2026 10.61 (0.47%) 10.40 10.40 - 10.67 1.0068 times
Fri 13 February 2026 10.56 (0%) 11.21 10.50 - 11.21 1.2796 times
Fri 13 February 2026 10.56 (-5.29%) 11.21 10.50 - 11.21 1.2763 times
Thu 12 February 2026 11.15 (-2.45%) 11.27 11.00 - 11.31 0.2893 times
Wed 11 February 2026 11.43 (-2.22%) 11.51 11.41 - 11.72 0.5741 times
Tue 10 February 2026 11.69 (-3.07%) 11.90 11.51 - 11.90 0.1983 times
Mon 09 February 2026 12.06 (-1.23%) 12.19 12.06 - 12.23 0.0904 times
Fri 06 February 2026 12.21 (-0.41%) 11.84 11.84 - 13.25 3.9313 times
Thu 05 February 2026 12.26 (-0.49%) 12.26 12.22 - 12.26 0.0462 times
Wed 04 February 2026 12.32 (0.41%) 12.06 12.06 - 12.32 0.1405 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 10.68 and 11.28

Weekly Target 110.18
Weekly Target 210.57
Weekly Target 310.783333333333
Weekly Target 411.17
Weekly Target 511.38

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Wed 18 February 2026 10.95 (3.69%) 10.40 10.40 - 11.00 1.5612 times
Fri 13 February 2026 10.56 (0%) 11.21 10.50 - 11.21 0.8631 times
Fri 13 February 2026 10.56 (-13.51%) 12.19 10.50 - 12.23 1.6381 times
Fri 06 February 2026 12.21 (0%) 11.99 11.84 - 13.25 3.0134 times
Fri 30 January 2026 12.21 (-3.17%) 12.32 11.97 - 12.52 0.6144 times
Fri 23 January 2026 12.61 (4.47%) 12.36 12.12 - 12.74 0.336 times
Fri 16 January 2026 12.07 (-3.75%) 12.54 11.88 - 12.63 0.6497 times
Fri 09 January 2026 12.54 (2.53%) 12.34 12.25 - 13.09 0.3392 times
Fri 02 January 2026 12.23 (-2%) 12.27 12.11 - 12.44 0.592 times
Fri 26 December 2025 12.48 (-3.63%) 12.97 12.37 - 13.01 0.3928 times
Fri 19 December 2025 12.95 (1.09%) 12.75 12.52 - 12.95 0.378 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 9.25 and 12.1

Monthly Target 18.68
Monthly Target 29.82
Monthly Target 311.533333333333
Monthly Target 412.67
Monthly Target 514.38

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 18 February 2026 10.95 (-10.32%) 11.99 10.40 - 13.25 0.9736 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.2924 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 0.9803 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.5477 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 1.5953 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.0465 times
Fri 29 August 2025 13.24 (3.76%) 12.90 12.22 - 13.24 1.0865 times
Thu 31 July 2025 12.76 (-8.4%) 14.10 12.61 - 14.34 0.4982 times
Mon 30 June 2025 13.93 (-0.57%) 14.10 13.73 - 14.73 0.8444 times
Fri 30 May 2025 14.01 (-6.79%) 14.99 13.63 - 15.37 2.135 times
Wed 30 April 2025 15.03 (-1.31%) 15.36 14.86 - 18.60 1.4107 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 9.25 and 12.1

Yearly Target 18.68
Yearly Target 29.82
Yearly Target 311.533333333333
Yearly Target 412.67
Yearly Target 514.38

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 18 February 2026 10.95 (-11.91%) 12.43 10.40 - 13.25 0.1397 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.5485 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.2011 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.3576 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.8469 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.5369 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1655 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4421 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.4067 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.355 times
Fri 30 December 2016 32.36 (-32.19%) 48.63 0.00 - 48.98 0.6205 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.

UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 10.77
12 day DMA 11.51
20 day DMA 11.84
35 day DMA 12.08
50 day DMA 12.26
100 day DMA 11.97
150 day DMA 12.32
200 day DMA 12.8

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.8811.02
12 day EMA11.3111.3811.52
20 day EMA11.6211.6911.8
35 day EMA11.9111.9712.05
50 day EMA12.1112.1612.22

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.8611.08
12 day SMA11.5111.6411.77
20 day SMA11.8411.9111.99
35 day SMA12.0812.1212.17
50 day SMA12.2612.2912.33
100 day SMA11.9711.9912.01
150 day SMA12.3212.3412.36
200 day SMA12.812.8212.84

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top