UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 14.99 and 15.68
Intraday Target 1 | 14.86 |
Intraday Target 2 | 15.12 |
Intraday Target 3 | 15.553333333333 |
Intraday Target 4 | 15.81 |
Intraday Target 5 | 16.24 |
Daily price and volume Ultrashort Utilities
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.37 (-5.47%) | 15.99 | 15.30 - 15.99 | 0 times |
Mon 21 April 2025 | 16.26 (4.36%) | 15.81 | 15.70 - 16.62 | 2.6612 times |
Thu 17 April 2025 | 15.58 (-1.77%) | 15.40 | 15.15 - 15.81 | 4.711 times |
Wed 16 April 2025 | 15.86 (0%) | 15.47 | 15.36 - 15.92 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.47 | 15.36 - 15.92 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.47 | 15.36 - 15.92 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.47 | 15.36 - 15.92 | 0 times |
Wed 16 April 2025 | 15.86 (2.19%) | 15.47 | 15.36 - 15.92 | 1.4972 times |
Tue 15 April 2025 | 15.52 (-0.13%) | 15.68 | 15.29 - 15.68 | 0.2738 times |
Mon 14 April 2025 | 15.54 (-3.36%) | 15.78 | 15.43 - 15.78 | 0.8567 times |
Fri 11 April 2025 | 16.08 (-2.19%) | 16.75 | 16.01 - 16.85 | 0.66 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 14.68 and 16
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.91 |
Weekly Target 3 | 15.763333333333 |
Weekly Target 4 | 16.23 |
Weekly Target 5 | 17.08 |
Weekly price and volumes for Ultrashort Utilities
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.37 (-1.35%) | 15.81 | 15.30 - 16.62 | 0.8405 times |
Thu 17 April 2025 | 15.58 (-1.77%) | 15.47 | 15.15 - 15.92 | 1.4879 times |
Wed 16 April 2025 | 15.86 (0%) | 15.47 | 15.36 - 15.92 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.47 | 15.36 - 15.92 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.47 | 15.36 - 15.92 | 0 times |
Wed 16 April 2025 | 15.86 (-1.37%) | 15.78 | 15.29 - 15.92 | 0.8299 times |
Fri 11 April 2025 | 16.08 (-4.85%) | 16.86 | 15.19 - 18.60 | 1.6211 times |
Fri 04 April 2025 | 16.90 (0%) | 15.48 | 15.48 - 17.11 | 1.2552 times |
Fri 04 April 2025 | 16.90 (8.54%) | 15.32 | 14.97 - 17.11 | 2.8453 times |
Fri 28 March 2025 | 15.57 (0.32%) | 15.40 | 15.22 - 15.92 | 1.1199 times |
Fri 21 March 2025 | 15.52 (0.39%) | 15.60 | 15.25 - 15.72 | 0.6077 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 15.17 and 18.8
Monthly Target 1 | 12.68 |
Monthly Target 2 | 14.03 |
Monthly Target 3 | 16.313333333333 |
Monthly Target 4 | 17.66 |
Monthly Target 5 | 19.94 |
Monthly price and volumes Ultrashort Utilities
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.37 (0.92%) | 15.36 | 14.97 - 18.60 | 0.5778 times |
Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.2932 times |
Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 0.5511 times |
Fri 31 January 2025 | 15.76 (-5.8%) | 16.55 | 14.82 - 17.53 | 1.0839 times |
Tue 31 December 2024 | 16.73 (16.34%) | 15.30 | 14.92 - 17.71 | 0.369 times |
Tue 26 November 2024 | 14.38 (87%) | 7.76 | 7.69 - 16.40 | 0.8191 times |
Thu 31 October 2024 | 7.69 (1.99%) | 7.55 | 7.25 - 8.06 | 3.0572 times |
Mon 30 September 2024 | 7.54 (-11.81%) | 8.60 | 7.52 - 8.68 | 1.7699 times |
Fri 30 August 2024 | 8.55 (-8.95%) | 9.26 | 8.55 - 9.47 | 0.8681 times |
Wed 31 July 2024 | 9.39 (-11.42%) | 10.60 | 9.31 - 10.74 | 0.6107 times |
Fri 28 June 2024 | 10.60 (11.7%) | 9.47 | 9.47 - 10.70 | 0.4315 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 13.21 and 16.99
Yearly Target 1 | 12.48 |
Yearly Target 2 | 13.93 |
Yearly Target 3 | 16.263333333333 |
Yearly Target 4 | 17.71 |
Yearly Target 5 | 20.04 |
Yearly price and volumes Ultrashort Utilities
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.37 (-8.13%) | 16.55 | 14.82 - 18.60 | 0.6165 times |
Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.3296 times |
Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.4227 times |
Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.9354 times |
Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5626 times |
Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.2214 times |
Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4633 times |
Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4262 times |
Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.372 times |
Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.6502 times |
Thu 31 December 2015 | 47.72 (0%) | 52.69 | 0.00 - 53.60 | 0.0341 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
DMA period | DMA value |
5 day DMA | 15.79 |
12 day DMA | 15.84 |
20 day DMA | 16.03 |
35 day DMA | 15.87 |
50 day DMA | 15.73 |
100 day DMA | 15.92 |
150 day DMA | 13.9 |
200 day DMA | 12.7 |
EMA (exponential moving average) of Ultrashort Utilities SDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.74 | 15.93 | 15.77 |
12 day EMA | 15.86 | 15.95 | 15.89 |
20 day EMA | 15.89 | 15.94 | 15.91 |
35 day EMA | 15.82 | 15.85 | 15.83 |
50 day EMA | 15.71 | 15.72 | 15.7 |
SMA (simple moving average) of Ultrashort Utilities SDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.79 | 15.88 | 15.8 |
12 day SMA | 15.84 | 15.92 | 16.03 |
20 day SMA | 16.03 | 16.02 | 15.99 |
35 day SMA | 15.87 | 15.91 | 15.91 |
50 day SMA | 15.73 | 15.73 | 15.71 |
100 day SMA | 15.92 | 15.91 | 15.9 |
150 day SMA | 13.9 | 13.86 | 13.8 |
200 day SMA | 12.7 | 12.67 | 12.64 |