Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 23.07 and 23.37
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.62 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.22 (-0.3%) | 23.44 | 23.22 - 23.52 | 0.3716 times | Wed 03 June 2026 | 23.29 (0.34%) | 22.69 | 22.66 - 23.29 | 0.6377 times | Tue 02 June 2026 | 23.21 (-4.29%) | 23.88 | 23.20 - 23.94 | 0.3548 times | Mon 01 June 2026 | 24.25 (6.22%) | 23.19 | 23.19 - 24.29 | 0.8235 times | Fri 29 May 2026 | 22.83 (0.84%) | 22.97 | 22.79 - 22.98 | 0.3879 times | Thu 28 May 2026 | 22.64 (105.63%) | 22.17 | 22.17 - 22.64 | 0.6584 times | Wed 27 May 2026 | 11.01 (1.29%) | 11.07 | 10.95 - 11.10 | 0.3031 times | Tue 26 May 2026 | 10.87 (-0.37%) | 10.82 | 10.78 - 10.95 | 1.856 times | Fri 22 May 2026 | 10.91 (-1.98%) | 11.08 | 10.89 - 11.11 | 3.1151 times | Thu 21 May 2026 | 11.13 (-1.24%) | 11.34 | 11.13 - 11.34 | 1.492 times | Wed 20 May 2026 | 11.27 (-1.74%) | 11.40 | 10.87 - 11.40 | 1.4499 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 22.94 and 24.57
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.22 (1.71%) | 23.19 | 22.66 - 24.29 | 0.2624 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.3845 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 1.193 times | Fri 15 May 2026 | 11.63 (3.47%) | 11.07 | 10.78 - 11.70 | 0.9579 times | Fri 08 May 2026 | 11.24 (8.7%) | 10.33 | 10.33 - 11.24 | 0.7782 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.4146 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 1.0096 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.662 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 1.6511 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 2.6867 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 5.9174 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 22.94 and 24.57
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.22 (1.71%) | 23.19 | 22.66 - 24.29 | 0.0313 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.4159 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.6344 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.8712 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4884 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3642 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.2212 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6823 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.9874 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.3037 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.3451 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 16.56 and 30.96
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 33.53 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.22 (86.81%) | 12.43 | 9.89 - 24.29 | 0.4205 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4996 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1527 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2983 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7622 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5266 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1511 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4367 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4017 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3506 times | Fri 30 December 2016 | 32.36 (0%) | 35.76 | 0.00 - 39.62 | 0.5462 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 6 points
Upper Bollinger band is at 26 and lower is at 4, while middle bands are at 10 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 17.18 |
| 20 day DMA | 14.81 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 21.71 | 20.92 |
| 12 day EMA | 18.79 | 17.99 | 17.03 |
| 20 day EMA | 16.56 | 15.86 | 15.08 |
| 35 day EMA | 14.51 | 14 | 13.45 |
| 50 day EMA | 13.27 | 12.86 | 12.43 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.24 | 20.79 |
| 12 day SMA | 17.18 | 16.21 | 15.24 |
| 20 day SMA | 14.81 | 14.18 | 13.54 |
| 35 day SMA | 13.02 | 12.66 | 12.29 |
| 50 day SMA | 12.27 | 12.03 | 11.79 |
| 100 day SMA | 11.8 | 11.69 | 11.59 |
| 150 day SMA | 11.92 | 11.84 | 11.76 |
| 200 day SMA | 12.04 | 11.98 | 11.93 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
