ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 23.6 and 23.87

Intraday Target 123.55
Intraday Target 223.65
Intraday Target 323.82
Intraday Target 423.92
Intraday Target 524.09

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Tue 27 October 2026 23.75 (-1.7%) 23.99 23.72 - 23.99 1.3481 times
Mon 26 October 2026 24.16 (0.54%) 24.10 24.10 - 24.10 0 times
Fri 23 October 2026 24.03 (1.31%) 24.07 24.03 - 24.16 0.1301 times
Thu 22 October 2026 23.72 (-3.3%) 24.28 23.72 - 24.29 0.5101 times
Wed 21 October 2026 24.53 (-1.33%) 24.71 24.53 - 24.71 0.0453 times
Tue 20 October 2026 24.86 (-2.09%) 24.99 24.83 - 24.99 0.1316 times
Mon 19 October 2026 25.39 (3.72%) 24.55 24.55 - 25.52 0.9772 times
Fri 16 October 2026 24.48 (-2.7%) 24.60 24.44 - 24.61 1.4867 times
Thu 15 October 2026 25.16 (0.44%) 25.23 25.06 - 25.32 2.0629 times
Wed 14 October 2026 25.05 (0.6%) 25.02 25.02 - 25.55 3.308 times
Tue 13 October 2026 24.90 (-1.07%) 25.18 24.80 - 25.39 2.7876 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 23.55 and 23.93

Weekly Target 123.48
Weekly Target 223.61
Weekly Target 323.856666666667
Weekly Target 423.99
Weekly Target 524.24

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Tue 27 October 2026 23.75 (-1.17%) 24.10 23.72 - 24.10 0.1118 times
Fri 23 October 2026 24.03 (-1.84%) 24.55 23.72 - 25.52 0.1488 times
Fri 16 October 2026 24.48 (-3.85%) 25.52 24.44 - 25.65 0.9754 times
Fri 09 October 2026 25.46 (-7.35%) 27.80 25.39 - 27.84 1.7781 times
Fri 02 October 2026 27.48 (-1.04%) 27.60 26.87 - 28.48 1.0342 times
Fri 25 September 2026 27.77 (5.51%) 27.52 26.22 - 28.50 3.341 times
Fri 18 September 2026 26.32 (6.47%) 24.96 24.80 - 26.32 0.6899 times
Fri 11 September 2026 24.72 (2.74%) 23.99 23.24 - 24.85 1.1541 times
Fri 04 September 2026 24.06 (-1.27%) 25.71 23.80 - 25.71 0.4371 times
Fri 28 August 2026 24.37 (0.66%) 24.31 23.33 - 24.43 0.3297 times
Fri 21 August 2026 24.21 (7.17%) 22.54 22.37 - 24.21 0.3484 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 21.36 and 26.12

Monthly Target 120.56
Monthly Target 222.15
Monthly Target 325.316666666667
Monthly Target 426.91
Monthly Target 530.08

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 27 October 2026 23.75 (-14.91%) 28.27 23.72 - 28.48 1.0628 times
Wed 30 September 2026 27.91 (12.13%) 24.94 23.24 - 28.50 1.9529 times
Mon 31 August 2026 24.89 (11.02%) 22.55 22.03 - 25.71 0.5606 times
Fri 31 July 2026 22.42 (4.72%) 21.69 20.34 - 22.49 0.3681 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.3077 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.5007 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.7637 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 2.2528 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.792 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.4385 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.4703 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 16.82 and 35.43

Yearly Target 12.1
Yearly Target 212.93
Yearly Target 320.713333333333
Yearly Target 431.54
Yearly Target 539.32

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 27 October 2026 23.75 (91.07%) 12.43 9.89 - 28.50 0.7052 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.455 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.0887 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.2597 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.7099 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.511 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1169 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4237 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.3898 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.3402 times
Fri 30 December 2016 32.36 (0%) 33.42 0.00 - 38.47 0.3058 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.

UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.6
20 day DMA 25.43
35 day DMA 25.83
50 day DMA 25.23
100 day DMA 23.66
150 day DMA 19.86
200 day DMA 17.73

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.2824.34
12 day EMA24.6324.7924.91
20 day EMA2525.1325.23
35 day EMA24.9825.0525.1
50 day EMA24.9324.9825.01

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.2624.51
12 day SMA24.624.7424.89
20 day SMA25.4325.6225.82
35 day SMA25.8325.8225.82
50 day SMA25.2325.2125.18
100 day SMA23.6623.6523.64
150 day SMA19.8619.7819.69
200 day SMA17.7317.6717.62

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top