UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 14.99 and 15.68

Intraday Target 114.86
Intraday Target 215.12
Intraday Target 315.553333333333
Intraday Target 415.81
Intraday Target 516.24

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Tue 22 April 2025 15.37 (-5.47%) 15.99 15.30 - 15.99 0 times
Mon 21 April 2025 16.26 (4.36%) 15.81 15.70 - 16.62 2.6612 times
Thu 17 April 2025 15.58 (-1.77%) 15.40 15.15 - 15.81 4.711 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (2.19%) 15.47 15.36 - 15.92 1.4972 times
Tue 15 April 2025 15.52 (-0.13%) 15.68 15.29 - 15.68 0.2738 times
Mon 14 April 2025 15.54 (-3.36%) 15.78 15.43 - 15.78 0.8567 times
Fri 11 April 2025 16.08 (-2.19%) 16.75 16.01 - 16.85 0.66 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 14.68 and 16

Weekly Target 114.44
Weekly Target 214.91
Weekly Target 315.763333333333
Weekly Target 416.23
Weekly Target 517.08

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Tue 22 April 2025 15.37 (-1.35%) 15.81 15.30 - 16.62 0.8405 times
Thu 17 April 2025 15.58 (-1.77%) 15.47 15.15 - 15.92 1.4879 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (-1.37%) 15.78 15.29 - 15.92 0.8299 times
Fri 11 April 2025 16.08 (-4.85%) 16.86 15.19 - 18.60 1.6211 times
Fri 04 April 2025 16.90 (0%) 15.48 15.48 - 17.11 1.2552 times
Fri 04 April 2025 16.90 (8.54%) 15.32 14.97 - 17.11 2.8453 times
Fri 28 March 2025 15.57 (0.32%) 15.40 15.22 - 15.92 1.1199 times
Fri 21 March 2025 15.52 (0.39%) 15.60 15.25 - 15.72 0.6077 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 15.17 and 18.8

Monthly Target 112.68
Monthly Target 214.03
Monthly Target 316.313333333333
Monthly Target 417.66
Monthly Target 519.94

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 22 April 2025 15.37 (0.92%) 15.36 14.97 - 18.60 0.5778 times
Mon 31 March 2025 15.23 (-0.91%) 15.37 15.13 - 16.79 0.2932 times
Fri 28 February 2025 15.37 (-2.47%) 16.32 14.86 - 16.32 0.5511 times
Fri 31 January 2025 15.76 (-5.8%) 16.55 14.82 - 17.53 1.0839 times
Tue 31 December 2024 16.73 (16.34%) 15.30 14.92 - 17.71 0.369 times
Tue 26 November 2024 14.38 (87%) 7.76 7.69 - 16.40 0.8191 times
Thu 31 October 2024 7.69 (1.99%) 7.55 7.25 - 8.06 3.0572 times
Mon 30 September 2024 7.54 (-11.81%) 8.60 7.52 - 8.68 1.7699 times
Fri 30 August 2024 8.55 (-8.95%) 9.26 8.55 - 9.47 0.8681 times
Wed 31 July 2024 9.39 (-11.42%) 10.60 9.31 - 10.74 0.6107 times
Fri 28 June 2024 10.60 (11.7%) 9.47 9.47 - 10.70 0.4315 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 13.21 and 16.99

Yearly Target 112.48
Yearly Target 213.93
Yearly Target 316.263333333333
Yearly Target 417.71
Yearly Target 520.04

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 22 April 2025 15.37 (-8.13%) 16.55 14.82 - 18.60 0.6165 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.3296 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.4227 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.9354 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.5626 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.2214 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4633 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.4262 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.372 times
Fri 30 December 2016 32.36 (-32.19%) 48.63 0.00 - 48.98 0.6502 times
Thu 31 December 2015 47.72 (0%) 52.69 0.00 - 53.60 0.0341 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.

UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.84
20 day DMA 16.03
35 day DMA 15.87
50 day DMA 15.73
100 day DMA 15.92
150 day DMA 13.9
200 day DMA 12.7

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.9315.77
12 day EMA15.8615.9515.89
20 day EMA15.8915.9415.91
35 day EMA15.8215.8515.83
50 day EMA15.7115.7215.7

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8815.8
12 day SMA15.8415.9216.03
20 day SMA16.0316.0215.99
35 day SMA15.8715.9115.91
50 day SMA15.7315.7315.71
100 day SMA15.9215.9115.9
150 day SMA13.913.8613.8
200 day SMA12.712.6712.64

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top