ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong intraday Stock price targets for UltrashortUtilities are 12.05 and 12.1

Intraday Target 112.04
Intraday Target 212.05
Intraday Target 312.086666666667
Intraday Target 412.1
Intraday Target 512.14

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Fri 16 January 2026 12.07 (1.6%) 12.11 12.07 - 12.12 0.0949 times
Thu 15 January 2026 11.88 (-2.86%) 12.08 11.88 - 12.08 2.6608 times
Wed 14 January 2026 12.23 (-2.16%) 12.33 12.23 - 12.34 1.5931 times
Tue 13 January 2026 12.50 (-0.71%) 12.42 12.32 - 12.60 0.7598 times
Mon 12 January 2026 12.59 (0.4%) 12.54 12.50 - 12.63 1.461 times
Fri 09 January 2026 12.54 (-2.34%) 12.45 12.45 - 12.57 0.4808 times
Thu 08 January 2026 12.84 (-1.08%) 13.09 12.83 - 13.09 0.1744 times
Wed 07 January 2026 12.98 (4.93%) 12.25 12.25 - 12.99 1.5182 times
Tue 06 January 2026 12.37 (-0.8%) 12.39 12.36 - 12.58 0.4505 times
Mon 05 January 2026 12.47 (1.96%) 12.34 12.34 - 12.81 0.8065 times
Fri 02 January 2026 12.23 (-1.61%) 12.43 12.11 - 12.44 1.874 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 11.6 and 12.35

Weekly Target 111.44
Weekly Target 211.76
Weekly Target 312.193333333333
Weekly Target 412.51
Weekly Target 512.94

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Fri 16 January 2026 12.07 (-3.75%) 12.54 11.88 - 12.63 0.5549 times
Fri 09 January 2026 12.54 (2.53%) 12.34 12.25 - 13.09 0.2897 times
Fri 02 January 2026 12.23 (-2%) 12.27 12.11 - 12.44 0.5056 times
Fri 26 December 2025 12.48 (-3.63%) 12.97 12.37 - 13.01 0.3354 times
Fri 19 December 2025 12.95 (1.09%) 12.75 12.52 - 12.95 0.3228 times
Fri 12 December 2025 12.81 (2.32%) 12.57 12.41 - 13.02 4.4296 times
Fri 05 December 2025 12.52 (9.92%) 11.92 11.82 - 12.52 0.6493 times
Fri 28 November 2025 11.39 (-5.63%) 12.12 11.39 - 12.16 0.5026 times
Fri 21 November 2025 12.07 (1.77%) 11.89 11.56 - 12.20 1.0174 times
Fri 14 November 2025 11.86 (1.54%) 11.51 11.49 - 11.91 1.3925 times
Fri 07 November 2025 11.68 (-0.34%) 11.80 11.66 - 12.03 0.487 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 11.37 and 12.58

Monthly Target 111.14
Monthly Target 211.6
Monthly Target 312.346666666667
Monthly Target 412.81
Monthly Target 513.56

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Fri 16 January 2026 12.07 (-2.9%) 12.43 11.88 - 13.09 0.1568 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 0.9512 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.5314 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 1.5479 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.0154 times
Fri 29 August 2025 13.24 (3.76%) 12.90 12.22 - 13.24 1.0542 times
Thu 31 July 2025 12.76 (-8.4%) 14.10 12.61 - 14.34 0.4834 times
Mon 30 June 2025 13.93 (-0.57%) 14.10 13.73 - 14.73 0.8193 times
Fri 30 May 2025 14.01 (-6.79%) 14.99 13.63 - 15.37 2.0715 times
Wed 30 April 2025 15.03 (-1.31%) 15.36 14.86 - 18.60 1.3688 times
Mon 31 March 2025 15.23 (-0.91%) 15.37 15.13 - 16.79 0.605 times

 monthly chart UltrashortUtilities

Yearly price and charts UltrashortUtilities

Strong yearly Stock price targets for UltrashortUtilities SDP are 11.37 and 12.58

Yearly Target 111.14
Yearly Target 211.6
Yearly Target 312.346666666667
Yearly Target 412.81
Yearly Target 513.56

Yearly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Fri 16 January 2026 12.07 (-2.9%) 12.43 11.88 - 13.09 0.0181 times
Wed 31 December 2025 12.43 (-25.7%) 16.55 10.61 - 18.60 1.5676 times
Tue 31 December 2024 16.73 (33.95%) 12.46 7.25 - 17.71 2.2282 times
Fri 29 December 2023 12.49 (15.33%) 10.71 10.33 - 17.08 1.3744 times
Fri 30 December 2022 10.83 (-13.01%) 12.65 9.57 - 15.40 1.8697 times
Fri 31 December 2021 12.45 (33.73%) 9.79 9.03 - 20.91 0.5435 times
Thu 31 December 2020 9.31 (-36.32%) 14.73 8.34 - 25.34 1.1799 times
Tue 31 December 2019 14.62 (-36.07%) 22.90 14.56 - 23.87 0.4476 times
Mon 31 December 2018 22.87 (-10.49%) 25.15 20.04 - 31.15 0.4118 times
Wed 27 December 2017 25.55 (-21.04%) 32.88 22.19 - 33.48 0.3594 times
Fri 30 December 2016 32.36 (-32.19%) 48.63 0.00 - 48.98 0.6281 times

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Utilities SDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.

UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.43
20 day DMA 12.48
35 day DMA 12.45
50 day DMA 12.26
100 day DMA 12.25
150 day DMA 12.64
200 day DMA 13.24

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2712.46
12 day EMA12.3612.4112.51
20 day EMA12.412.4312.49
35 day EMA12.312.3112.34
50 day EMA12.212.2112.22

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.3512.54
12 day SMA12.4312.4512.48
20 day SMA12.4812.5212.56
35 day SMA12.4512.4412.44
50 day SMA12.2612.2512.25
100 day SMA12.2512.2612.27
150 day SMA12.6412.6612.67
200 day SMA13.2413.2513.27

Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top