Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 21.44 and 21.55
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.64 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.49 (-0.51%) | 21.60 | 21.49 - 21.60 | 1.438 times | Wed 15 July 2026 | 21.60 (1.84%) | 21.52 | 21.52 - 21.61 | 1.6906 times | Tue 14 July 2026 | 21.21 (0.24%) | 21.22 | 21.06 - 21.22 | 2.1842 times | Mon 13 July 2026 | 21.16 (-0.98%) | 21.12 | 21.12 - 21.17 | 1.166 times | Fri 10 July 2026 | 21.37 (-1.66%) | 21.37 | 21.37 - 21.37 | 0.7423 times | Thu 09 July 2026 | 21.73 (0.98%) | 21.73 | 21.73 - 21.73 | 0.4275 times | Wed 08 July 2026 | 21.52 (0.28%) | 21.11 | 21.11 - 21.52 | 1.5935 times | Tue 07 July 2026 | 21.46 (0%) | 21.04 | 21.04 - 21.04 | 0 times | Mon 06 July 2026 | 21.46 (-0.46%) | 21.20 | 21.20 - 21.46 | 0.6283 times | Thu 02 July 2026 | 21.56 (-1.73%) | 21.56 | 21.56 - 21.56 | 0.1296 times | Wed 01 July 2026 | 21.94 (2.48%) | 21.69 | 21.69 - 22.01 | 2.4615 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 21.28 and 21.83
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.49 (0.56%) | 21.12 | 21.06 - 21.61 | 0.3368 times | Fri 10 July 2026 | 21.37 (-0.88%) | 21.20 | 21.04 - 21.73 | 0.1763 times | Thu 02 July 2026 | 21.56 (3.7%) | 20.64 | 20.64 - 22.01 | 0.413 times | Fri 26 June 2026 | 20.79 (-7.6%) | 22.20 | 20.69 - 22.35 | 2.325 times | Thu 18 June 2026 | 22.50 (-0.97%) | 21.41 | 21.41 - 22.85 | 0.2763 times | Fri 12 June 2026 | 22.72 (-0.44%) | 23.37 | 22.58 - 23.70 | 0.7346 times | Fri 05 June 2026 | 22.82 (-0.04%) | 23.19 | 22.66 - 24.29 | 0.6661 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.7692 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 2.3865 times | Fri 15 May 2026 | 11.63 (3.47%) | 11.07 | 10.78 - 11.70 | 1.9162 times | Fri 08 May 2026 | 11.24 (8.7%) | 10.33 | 10.33 - 11.24 | 1.5567 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 20.78 and 21.75
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.49 (0.37%) | 21.69 | 21.04 - 22.01 | 0.0432 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.2853 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.4642 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.708 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.0885 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.6613 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.4065 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.3631 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.7616 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 2.2182 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.4552 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 15.69 and 30.09
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.49 (72.89%) | 12.43 | 9.89 - 24.29 | 0.4425 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4961 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1477 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2953 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7582 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5254 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1484 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4357 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4008 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3498 times | Fri 30 December 2016 | 32.36 (0%) | 36.19 | 0.00 - 38.47 | 0.4905 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.84 |
| 50 day DMA | 18.63 |
| 100 day DMA | 14.58 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.42 | 21.33 |
| 12 day EMA | 21.46 | 21.45 | 21.42 |
| 20 day EMA | 21.27 | 21.25 | 21.21 |
| 35 day EMA | 19.69 | 19.58 | 19.46 |
| 50 day EMA | 18.23 | 18.1 | 17.96 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.41 | 21.4 |
| 12 day SMA | 21.49 | 21.43 | 21.37 |
| 20 day SMA | 21.55 | 21.58 | 21.62 |
| 35 day SMA | 21.84 | 21.54 | 21.23 |
| 50 day SMA | 18.63 | 18.41 | 18.18 |
| 100 day SMA | 14.58 | 14.48 | 14.37 |
| 150 day SMA | 13.81 | 13.75 | 13.69 |
| 200 day SMA | 13.28 | 13.23 | 13.19 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
