Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 11.14 and 11.23
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.21 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.3 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.18 (-0.89%) | 11.26 | 11.18 - 11.27 | 0.4967 times | Wed 13 May 2026 | 11.28 (2.45%) | 11.33 | 10.78 - 11.39 | 1.1862 times | Tue 12 May 2026 | 11.01 (-0.18%) | 11.19 | 11.00 - 11.19 | 0.3728 times | Mon 11 May 2026 | 11.03 (-1.87%) | 11.07 | 10.97 - 11.17 | 1.9888 times | Fri 08 May 2026 | 11.24 (1.44%) | 10.89 | 10.89 - 11.24 | 1.0379 times | Thu 07 May 2026 | 11.08 (3.36%) | 10.76 | 10.76 - 11.10 | 1.1438 times | Wed 06 May 2026 | 10.72 (2.58%) | 10.58 | 10.58 - 10.79 | 1.0602 times | Tue 05 May 2026 | 10.45 (-0.38%) | 10.33 | 10.33 - 10.46 | 0.932 times | Mon 04 May 2026 | 10.49 (1.45%) | 10.33 | 10.33 - 10.52 | 0.7223 times | Fri 01 May 2026 | 10.34 (1.27%) | 10.30 | 10.04 - 10.34 | 1.0591 times | Thu 30 April 2026 | 10.21 (-5.55%) | 10.43 | 10.21 - 10.51 | 0.4872 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.98 and 11.59
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.18 (-0.53%) | 11.07 | 10.78 - 11.39 | 0.314 times | Fri 08 May 2026 | 11.24 (8.7%) | 10.33 | 10.33 - 11.24 | 0.3801 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.2025 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 0.4931 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.3233 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 0.8064 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 1.3121 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.8899 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.7866 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 2.4921 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 1.0209 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.61 and 11.96
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.18 (9.5%) | 10.30 | 10.04 - 11.39 | 0.1712 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.5721 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6876 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.3424 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3285 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.1014 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6154 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7924 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1758 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.2132 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5598 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.86 and 12.22
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.18 (-10.06%) | 12.43 | 9.89 - 13.25 | 0.3989 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.503 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1575 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3012 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7662 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5278 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1537 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4377 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4026 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3514 times | Fri 30 December 2016 | 32.36 (0%) | 39.76 | 0.00 - 39.76 | 0.5634 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.07 | 10.96 |
| 12 day EMA | 10.93 | 10.89 | 10.82 |
| 20 day EMA | 10.82 | 10.78 | 10.73 |
| 35 day EMA | 10.74 | 10.71 | 10.68 |
| 50 day EMA | 10.68 | 10.66 | 10.63 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.13 | 11.02 |
| 12 day SMA | 10.82 | 10.77 | 10.7 |
| 20 day SMA | 10.79 | 10.75 | 10.72 |
| 35 day SMA | 10.67 | 10.66 | 10.65 |
| 50 day SMA | 10.65 | 10.64 | 10.62 |
| 100 day SMA | 11.26 | 11.28 | 11.29 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.78 | 11.79 | 11.8 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
