UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 10.84 and 11.12
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.17 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.95 (3.2%) | 10.75 | 10.72 - 11.00 | 1.3076 times | Tue 17 February 2026 | 10.61 (0.47%) | 10.40 | 10.40 - 10.67 | 1.0068 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 1.2796 times | Fri 13 February 2026 | 10.56 (-5.29%) | 11.21 | 10.50 - 11.21 | 1.2763 times | Thu 12 February 2026 | 11.15 (-2.45%) | 11.27 | 11.00 - 11.31 | 0.2893 times | Wed 11 February 2026 | 11.43 (-2.22%) | 11.51 | 11.41 - 11.72 | 0.5741 times | Tue 10 February 2026 | 11.69 (-3.07%) | 11.90 | 11.51 - 11.90 | 0.1983 times | Mon 09 February 2026 | 12.06 (-1.23%) | 12.19 | 12.06 - 12.23 | 0.0904 times | Fri 06 February 2026 | 12.21 (-0.41%) | 11.84 | 11.84 - 13.25 | 3.9313 times | Thu 05 February 2026 | 12.26 (-0.49%) | 12.26 | 12.22 - 12.26 | 0.0462 times | Wed 04 February 2026 | 12.32 (0.41%) | 12.06 | 12.06 - 12.32 | 0.1405 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.68 and 11.28
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.95 (3.69%) | 10.40 | 10.40 - 11.00 | 1.5612 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.8631 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 1.6381 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 3.0134 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.6144 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.336 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.6497 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.3392 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.592 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3928 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.378 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 9.25 and 12.1
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.95 (-10.32%) | 11.99 | 10.40 - 13.25 | 0.9736 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.2924 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 0.9803 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5477 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.5953 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0465 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0865 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4982 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8444 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.135 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.4107 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 9.25 and 12.1
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.95 (-11.91%) | 12.43 | 10.40 - 13.25 | 0.1397 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5485 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.2011 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3576 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8469 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5369 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1655 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4421 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4067 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.355 times | Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.6205 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.
UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.88 | 11.02 |
| 12 day EMA | 11.31 | 11.38 | 11.52 |
| 20 day EMA | 11.62 | 11.69 | 11.8 |
| 35 day EMA | 11.91 | 11.97 | 12.05 |
| 50 day EMA | 12.11 | 12.16 | 12.22 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.86 | 11.08 |
| 12 day SMA | 11.51 | 11.64 | 11.77 |
| 20 day SMA | 11.84 | 11.91 | 11.99 |
| 35 day SMA | 12.08 | 12.12 | 12.17 |
| 50 day SMA | 12.26 | 12.29 | 12.33 |
| 100 day SMA | 11.97 | 11.99 | 12.01 |
| 150 day SMA | 12.32 | 12.34 | 12.36 |
| 200 day SMA | 12.8 | 12.82 | 12.84 |


