Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 20.98 and 21.46
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.86 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.22 (-2.75%) | 21.60 | 21.22 - 21.70 | 2.2778 times | Tue 23 June 2026 | 21.82 (-1.8%) | 21.82 | 21.81 - 21.94 | 0.529 times | Mon 22 June 2026 | 22.22 (-1.24%) | 22.20 | 21.96 - 22.35 | 2.9219 times | Thu 18 June 2026 | 22.50 (-1.14%) | 22.36 | 22.00 - 22.50 | 0.2429 times | Wed 17 June 2026 | 22.76 (2.99%) | 22.19 | 22.18 - 22.85 | 0.3243 times | Tue 16 June 2026 | 22.10 (-0.99%) | 22.22 | 22.10 - 22.24 | 0.0973 times | Mon 15 June 2026 | 22.32 (-1.76%) | 21.41 | 21.41 - 22.79 | 0.6662 times | Fri 12 June 2026 | 22.72 (-0.7%) | 22.58 | 22.58 - 22.87 | 1.0703 times | Thu 11 June 2026 | 22.88 (-1.46%) | 23.10 | 22.63 - 23.10 | 1.2873 times | Wed 10 June 2026 | 23.22 (0.04%) | 23.08 | 23.08 - 23.24 | 0.5831 times | Tue 09 June 2026 | 23.21 (-1.94%) | 23.70 | 23.21 - 23.70 | 0.3701 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 20.66 and 21.79
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.22 (-5.69%) | 22.20 | 21.22 - 22.35 | 0.9637 times | Thu 18 June 2026 | 22.50 (-0.97%) | 21.41 | 21.41 - 22.85 | 0.2239 times | Fri 12 June 2026 | 22.72 (-0.44%) | 23.37 | 22.58 - 23.70 | 0.5951 times | Fri 05 June 2026 | 22.82 (-0.04%) | 23.19 | 22.66 - 24.29 | 0.5396 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.6231 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 1.9333 times | Fri 15 May 2026 | 11.63 (3.47%) | 11.07 | 10.78 - 11.70 | 1.5523 times | Fri 08 May 2026 | 11.24 (8.7%) | 10.33 | 10.33 - 11.24 | 1.2611 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.6718 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 1.6361 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 1.0728 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 19.69 and 22.76
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.22 (-7.05%) | 23.19 | 21.22 - 24.29 | 0.1688 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.4102 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.6256 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.8454 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4679 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3592 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.2044 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6729 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.96 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.2857 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.3266 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 15.56 and 29.96
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.22 (70.72%) | 12.43 | 9.89 - 24.29 | 0.4322 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4977 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.15 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2967 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7601 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.526 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1497 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4361 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4012 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3502 times | Fri 30 December 2016 | 32.36 (0%) | 35.11 | 0.00 - 39.62 | 0.535 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.2 |
| 35 day DMA | 17.45 |
| 50 day DMA | 15.4 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.24 | 22.45 |
| 12 day EMA | 21.85 | 21.96 | 21.99 |
| 20 day EMA | 20.79 | 20.74 | 20.63 |
| 35 day EMA | 18.64 | 18.49 | 18.29 |
| 50 day EMA | 15.64 | 15.41 | 15.15 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.28 | 22.38 |
| 12 day SMA | 22.55 | 22.69 | 22.8 |
| 20 day SMA | 22.2 | 21.68 | 21.13 |
| 35 day SMA | 17.45 | 17.15 | 16.82 |
| 50 day SMA | 15.4 | 15.19 | 14.95 |
| 100 day SMA | 13.13 | 13.04 | 12.94 |
| 150 day SMA | 12.87 | 12.81 | 12.74 |
| 200 day SMA | 12.66 | 12.62 | 12.58 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
