Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 10.67 and 10.81
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.84 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.70 (1.52%) | 10.66 | 10.63 - 10.77 | 0.6646 times | Tue 10 March 2026 | 10.54 (1.35%) | 10.47 | 10.37 - 10.54 | 0.5077 times | Mon 09 March 2026 | 10.40 (-0.29%) | 10.54 | 10.36 - 10.77 | 4.4124 times | Fri 06 March 2026 | 10.43 (0.68%) | 10.62 | 10.39 - 10.63 | 0.7861 times | Thu 05 March 2026 | 10.36 (1.47%) | 10.48 | 10.36 - 10.51 | 0.4985 times | Wed 04 March 2026 | 10.21 (-0.97%) | 10.22 | 10.20 - 10.24 | 0.3156 times | Tue 03 March 2026 | 10.31 (1.08%) | 10.48 | 10.24 - 10.75 | 0.7913 times | Mon 02 March 2026 | 10.20 (1.69%) | 10.03 | 10.03 - 10.20 | 0.4482 times | Fri 27 February 2026 | 10.03 (-2.34%) | 10.25 | 10.00 - 10.25 | 0.7272 times | Thu 26 February 2026 | 10.27 (0.88%) | 10.10 | 10.07 - 10.30 | 0.8484 times | Wed 25 February 2026 | 10.18 (-0.68%) | 10.23 | 10.14 - 10.49 | 0.4757 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.53 and 10.94
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.70 (2.59%) | 10.54 | 10.36 - 10.77 | 1.8522 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.9418 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 1.2052 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.4003 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.5581 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 1.0592 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 1.9485 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.3973 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.2173 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.4201 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.2194 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.37 and 11.11
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.70 (6.68%) | 10.03 | 10.03 - 10.77 | 0.6757 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4925 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3322 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.1141 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6225 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.813 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1893 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.2348 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5662 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.9597 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.4263 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.73 and 11.98
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.70 (-13.92%) | 12.43 | 10.00 - 13.25 | 0.2404 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5327 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1786 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3437 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.828 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5314 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1536 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4376 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4026 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3514 times | Fri 30 December 2016 | 32.36 (0%) | 0.00 | 0.00 - 48.98 | 0.6141 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.48 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.41 | 10.35 |
| 12 day EMA | 10.49 | 10.45 | 10.43 |
| 20 day EMA | 10.67 | 10.67 | 10.68 |
| 35 day EMA | 11.05 | 11.07 | 11.1 |
| 50 day EMA | 11.55 | 11.58 | 11.62 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.39 | 10.34 |
| 12 day SMA | 10.32 | 10.31 | 10.31 |
| 20 day SMA | 10.48 | 10.51 | 10.57 |
| 35 day SMA | 11.21 | 11.26 | 11.31 |
| 50 day SMA | 11.57 | 11.6 | 11.64 |
| 100 day SMA | 11.78 | 11.78 | 11.78 |
| 150 day SMA | 12.05 | 12.06 | 12.08 |
| 200 day SMA | 12.49 | 12.51 | 12.53 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
