Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 10.56 and 10.81
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.01 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.68 (0.85%) | 10.77 | 10.68 - 10.93 | 0.5128 times | Mon 30 March 2026 | 10.59 (-1.67%) | 10.50 | 10.50 - 10.67 | 0.6383 times | Fri 27 March 2026 | 10.77 (-1.28%) | 10.78 | 10.64 - 10.84 | 0.6014 times | Thu 26 March 2026 | 10.91 (-0.27%) | 10.99 | 10.90 - 10.99 | 0.9271 times | Wed 25 March 2026 | 10.94 (-1.08%) | 10.85 | 10.77 - 10.94 | 0.8164 times | Tue 24 March 2026 | 11.06 (-1.43%) | 11.05 | 10.83 - 11.08 | 4.0983 times | Mon 23 March 2026 | 11.22 (-1.67%) | 10.51 | 10.25 - 11.26 | 0.7671 times | Fri 20 March 2026 | 11.41 (7.95%) | 10.57 | 10.57 - 11.53 | 1.1325 times | Thu 19 March 2026 | 10.57 (2.62%) | 10.51 | 10.42 - 10.78 | 0.4291 times | Tue 17 March 2026 | 10.30 (0.49%) | 10.20 | 10.15 - 10.30 | 0.077 times | Mon 16 March 2026 | 10.25 (-1.06%) | 10.28 | 10.23 - 10.34 | 0.3241 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.59 and 11.02
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.68 (-0.84%) | 10.50 | 10.50 - 10.93 | 0.3217 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.0153 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.5485 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 1.7378 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.7119 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 0.9109 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.0585 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.4219 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 0.8007 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 1.4728 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.3003 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.36 and 11.86
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.5474 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.3529 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3012 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0099 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5643 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.6435 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0781 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1194 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5133 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.87 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.1995 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.72 and 11.97
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.68 (-14.08%) | 12.43 | 10.00 - 13.25 | 0.3362 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5176 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1572 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3306 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8101 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5262 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1423 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4333 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3986 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.348 times | Fri 30 December 2016 | 32.36 (0%) | 47.08 | 0.00 - 47.08 | 0.6005 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortUtilities in short term but the buy signal is initial and weak.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.78 | 10.88 |
| 12 day EMA | 10.76 | 10.77 | 10.8 |
| 20 day EMA | 10.74 | 10.75 | 10.77 |
| 35 day EMA | 10.97 | 10.99 | 11.01 |
| 50 day EMA | 11.19 | 11.21 | 11.24 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.85 | 10.98 |
| 12 day SMA | 10.76 | 10.75 | 10.76 |
| 20 day SMA | 10.63 | 10.61 | 10.58 |
| 35 day SMA | 10.64 | 10.68 | 10.72 |
| 50 day SMA | 11.14 | 11.16 | 11.19 |
| 100 day SMA | 11.7 | 11.71 | 11.72 |
| 150 day SMA | 11.88 | 11.89 | 11.91 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
