Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 11.98 and 12.15
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.29 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.06 (-1.23%) | 12.19 | 12.06 - 12.23 | 0.1729 times | Fri 06 February 2026 | 12.21 (-0.41%) | 11.84 | 11.84 - 13.25 | 7.5178 times | Thu 05 February 2026 | 12.26 (-0.49%) | 12.26 | 12.22 - 12.26 | 0.0883 times | Wed 04 February 2026 | 12.32 (0.41%) | 12.06 | 12.06 - 12.32 | 0.2686 times | Tue 03 February 2026 | 12.27 (-2.31%) | 12.36 | 12.10 - 12.37 | 0.4295 times | Mon 02 February 2026 | 12.56 (2.87%) | 11.99 | 11.99 - 12.56 | 0.2386 times | Fri 30 January 2026 | 12.21 (0.49%) | 12.20 | 12.20 - 12.43 | 0.595 times | Thu 29 January 2026 | 12.15 (-0.16%) | 12.01 | 11.97 - 12.26 | 0.3429 times | Wed 28 January 2026 | 12.17 (0.66%) | 12.17 | 12.06 - 12.17 | 0.067 times | Tue 27 January 2026 | 12.09 (-2.42%) | 12.52 | 12.09 - 12.52 | 0.2793 times | Mon 26 January 2026 | 12.39 (-1.74%) | 12.32 | 12.32 - 12.41 | 0.4574 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 11.98 and 12.15
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.06 (-1.23%) | 12.19 | 12.06 - 12.23 | 0.0527 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 2.6061 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.5313 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.2906 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.5619 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.2934 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.512 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3397 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.3269 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 4.4855 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.6575 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 11.95 and 13.36
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.06 (-1.23%) | 11.99 | 11.84 - 13.25 | 0.4477 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3094 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0374 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5796 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.6883 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1075 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1498 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5273 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8936 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.2594 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.4929 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 11.25 and 12.66
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.06 (-2.98%) | 12.43 | 11.84 - 13.25 | 0.0794 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5579 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.2145 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3659 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8582 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5401 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1726 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4448 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4092 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3572 times | Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.6243 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term and the sell signal is strong.
UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.26 | 12.29 |
| 12 day EMA | 12.25 | 12.29 | 12.31 |
| 20 day EMA | 12.3 | 12.33 | 12.34 |
| 35 day EMA | 12.31 | 12.33 | 12.34 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.32 | 12.32 |
| 12 day SMA | 12.28 | 12.31 | 12.32 |
| 20 day SMA | 12.29 | 12.31 | 12.34 |
| 35 day SMA | 12.4 | 12.43 | 12.44 |
| 50 day SMA | 12.4 | 12.4 | 12.39 |
| 100 day SMA | 12.11 | 12.12 | 12.13 |
| 150 day SMA | 12.45 | 12.46 | 12.48 |
| 200 day SMA | 12.95 | 12.97 | 12.99 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
