Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 12.18 and 12.29
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.266666666667 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.38 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.23 (-2.16%) | 12.33 | 12.23 - 12.34 | 1.6251 times | Tue 13 January 2026 | 12.50 (-0.71%) | 12.42 | 12.32 - 12.60 | 0.7751 times | Mon 12 January 2026 | 12.59 (0.4%) | 12.54 | 12.50 - 12.63 | 1.4903 times | Fri 09 January 2026 | 12.54 (-2.34%) | 12.45 | 12.45 - 12.57 | 0.4905 times | Thu 08 January 2026 | 12.84 (-1.08%) | 13.09 | 12.83 - 13.09 | 0.1779 times | Wed 07 January 2026 | 12.98 (4.93%) | 12.25 | 12.25 - 12.99 | 1.5487 times | Tue 06 January 2026 | 12.37 (-0.8%) | 12.39 | 12.36 - 12.58 | 0.4595 times | Mon 05 January 2026 | 12.47 (1.96%) | 12.34 | 12.34 - 12.81 | 0.8227 times | Fri 02 January 2026 | 12.23 (-1.61%) | 12.43 | 12.11 - 12.44 | 1.9116 times | Wed 31 December 2025 | 12.43 (1.06%) | 12.38 | 12.37 - 12.44 | 0.6986 times | Tue 30 December 2025 | 12.30 (0.33%) | 12.36 | 12.30 - 12.40 | 1.155 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.03 and 12.43
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.23 (-2.47%) | 12.54 | 12.23 - 12.63 | 0.3298 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.2966 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.5176 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3434 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.3305 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 4.5352 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.6648 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.5146 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 1.0417 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 1.4257 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.4986 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 11.68 and 12.66
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.23 (-1.61%) | 12.43 | 12.11 - 13.09 | 0.1208 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 0.9546 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5334 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.5535 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0191 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0581 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4852 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8223 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.0791 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.3738 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.6072 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 11.68 and 12.66
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.23 (-1.61%) | 12.43 | 12.11 - 13.09 | 0.0139 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5682 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.2292 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3749 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8704 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5437 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1804 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4478 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.4119 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3596 times | Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.6284 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.58 | 12.62 |
| 12 day EMA | 12.51 | 12.56 | 12.57 |
| 20 day EMA | 12.49 | 12.52 | 12.52 |
| 35 day EMA | 12.34 | 12.35 | 12.34 |
| 50 day EMA | 12.2 | 12.2 | 12.19 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.69 | 12.66 |
| 12 day SMA | 12.48 | 12.5 | 12.49 |
| 20 day SMA | 12.56 | 12.57 | 12.59 |
| 35 day SMA | 12.44 | 12.44 | 12.42 |
| 50 day SMA | 12.25 | 12.24 | 12.21 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 12.67 | 12.69 | 12.7 |
| 200 day SMA | 13.27 | 13.29 | 13.3 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
