Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 12.21 and 12.28
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.263333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.33 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.26 (-1.76%) | 12.27 | 12.23 - 12.30 | 2.2749 times | Fri 26 December 2025 | 12.48 (0.89%) | 12.48 | 12.41 - 12.48 | 0.388 times | Wed 24 December 2025 | 12.37 (-2.9%) | 12.53 | 12.37 - 12.53 | 1.4108 times | Tue 23 December 2025 | 12.74 (-0.47%) | 12.75 | 12.70 - 12.80 | 0.8575 times | Mon 22 December 2025 | 12.80 (-1.16%) | 12.97 | 12.80 - 13.01 | 1.2803 times | Fri 19 December 2025 | 12.95 (2.78%) | 12.56 | 12.56 - 12.95 | 0.0988 times | Thu 18 December 2025 | 12.60 (-1.87%) | 12.65 | 12.52 - 12.65 | 0.656 times | Wed 17 December 2025 | 12.84 (1.5%) | 12.77 | 12.77 - 12.93 | 0.9412 times | Tue 16 December 2025 | 12.65 (0.88%) | 12.56 | 12.56 - 12.80 | 1.0111 times | Mon 15 December 2025 | 12.54 (-2.11%) | 12.75 | 12.54 - 12.76 | 1.0816 times | Fri 12 December 2025 | 12.81 (1.03%) | 12.54 | 12.49 - 12.81 | 1.2697 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.21 and 12.28
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.26 (-1.76%) | 12.27 | 12.23 - 12.30 | 0.1845 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3193 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.3073 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 4.217 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.6181 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.4785 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 0.9686 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 1.3256 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.4636 times | Fri 31 October 2025 | 11.72 (5.68%) | 11.15 | 11.09 - 11.85 | 1.1173 times | Fri 24 October 2025 | 11.09 (-0.09%) | 10.93 | 10.89 - 11.50 | 0.9601 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.04 and 13.24
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.26 (7.64%) | 11.92 | 11.82 - 13.02 | 0.8894 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5098 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.4849 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 0.9741 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0113 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4638 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.786 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 1.9872 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.313 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.5804 times | Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 1.0095 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 7.44 and 15.43
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 13.823333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.26 (-26.72%) | 16.55 | 10.61 - 18.60 | 1.4752 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1006 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2957 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7626 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5124 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1123 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.422 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3882 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3388 times | Fri 30 December 2016 | 32.36 (-32.19%) | 48.63 | 0.00 - 48.98 | 0.5922 times | Thu 31 December 2015 | 47.72 (0%) | 47.58 | 0.00 - 53.36 | 0.0075 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Utilities SDP looks bearish. It has broken an important moving average level of 12.47 with high volumes
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.
UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.58 | 12.63 |
| 12 day EMA | 12.55 | 12.6 | 12.62 |
| 20 day EMA | 12.47 | 12.49 | 12.49 |
| 35 day EMA | 12.26 | 12.26 | 12.25 |
| 50 day EMA | 11.96 | 11.95 | 11.93 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.67 | 12.69 |
| 12 day SMA | 12.64 | 12.69 | 12.72 |
| 20 day SMA | 12.56 | 12.52 | 12.47 |
| 35 day SMA | 12.22 | 12.21 | 12.19 |
| 50 day SMA | 11.98 | 11.95 | 11.92 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 12.8 | 12.81 | 12.82 |
| 200 day SMA | 13.44 | 13.46 | 13.48 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
