Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 11.1 and 11.4
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.15 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.45 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.25 (0.99%) | 10.95 | 10.95 - 11.25 | 1.3122 times | Tue 21 April 2026 | 11.14 (3.15%) | 10.74 | 10.74 - 11.17 | 1.688 times | Mon 20 April 2026 | 10.80 (2.08%) | 10.60 | 10.51 - 10.80 | 0.1685 times | Fri 17 April 2026 | 10.58 (0.38%) | 10.66 | 10.58 - 10.77 | 1.5345 times | Thu 16 April 2026 | 10.54 (-0.75%) | 10.59 | 10.54 - 10.63 | 0.0916 times | Wed 15 April 2026 | 10.62 (1.72%) | 10.60 | 10.55 - 10.62 | 0.318 times | Tue 14 April 2026 | 10.44 (0%) | 10.57 | 10.42 - 10.63 | 0.9993 times | Mon 13 April 2026 | 10.44 (2.45%) | 10.35 | 10.34 - 10.53 | 0.4092 times | Fri 10 April 2026 | 10.19 (0.59%) | 10.08 | 10.08 - 10.21 | 0.6213 times | Thu 09 April 2026 | 10.13 (-1.46%) | 10.15 | 9.89 - 10.15 | 2.8575 times | Wed 08 April 2026 | 10.28 (-2.19%) | 10.63 | 10.27 - 10.63 | 1.8755 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.88 and 11.62
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.25 (6.33%) | 10.60 | 10.51 - 11.25 | 0.2395 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.2534 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 0.6319 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 1.0282 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.2647 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.6164 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 1.9529 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.8 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 1.0237 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.1894 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.4741 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.57 and 11.93
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.25 (5.34%) | 10.51 | 9.89 - 11.25 | 0.482 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6132 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4104 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.314 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0528 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5882 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7133 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1239 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1669 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5351 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.9069 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 8.89 and 12.25
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.25 (-9.49%) | 12.43 | 9.89 - 13.25 | 0.3829 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.5103 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1468 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.3241 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.8013 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5236 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1368 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4312 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3967 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3463 times | Fri 30 December 2016 | 32.36 (0%) | 42.89 | 0.00 - 42.93 | 0.5805 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.79 | 10.61 |
| 12 day EMA | 10.73 | 10.64 | 10.55 |
| 20 day EMA | 10.68 | 10.62 | 10.57 |
| 35 day EMA | 10.72 | 10.69 | 10.66 |
| 50 day EMA | 10.77 | 10.75 | 10.73 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.74 | 10.6 |
| 12 day SMA | 10.58 | 10.52 | 10.46 |
| 20 day SMA | 10.62 | 10.61 | 10.61 |
| 35 day SMA | 10.6 | 10.57 | 10.54 |
| 50 day SMA | 10.62 | 10.63 | 10.65 |
| 100 day SMA | 11.51 | 11.52 | 11.52 |
| 150 day SMA | 11.61 | 11.62 | 11.63 |
| 200 day SMA | 11.99 | 12.01 | 12.02 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
