Munafa Stock Market Course + Intraday & FNO calls 
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDP
- SDP Experts view
- Tomorrow's Movement SDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortUtilities
Strong intraday Stock price targets for UltrashortUtilities are 23.09 and 23.42
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.69 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.25 (2.6%) | 23.55 | 23.25 - 23.58 | 1.4922 times | Tue 04 August 2026 | 22.66 (0.94%) | 23.21 | 22.66 - 23.21 | 0.4399 times | Mon 03 August 2026 | 22.45 (0.13%) | 22.55 | 22.44 - 22.66 | 1.4922 times | Fri 31 July 2026 | 22.42 (1.04%) | 22.49 | 22.16 - 22.49 | 0.0927 times | Thu 30 July 2026 | 22.19 (1.14%) | 21.73 | 21.71 - 22.19 | 0.5786 times | Wed 29 July 2026 | 21.94 (7.87%) | 21.35 | 21.35 - 21.99 | 1.4036 times | Tue 28 July 2026 | 20.34 (-4.24%) | 21.03 | 20.34 - 21.15 | 0.2144 times | Mon 27 July 2026 | 21.24 (2.76%) | 20.71 | 20.71 - 21.24 | 1.7256 times | Fri 24 July 2026 | 20.67 (-0.62%) | 20.60 | 20.35 - 20.74 | 1.71 times | Thu 23 July 2026 | 20.80 (-0.95%) | 21.00 | 20.63 - 21.16 | 0.8507 times | Wed 22 July 2026 | 21.00 (-4.5%) | 21.51 | 20.94 - 21.54 | 2.4847 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 22.85 and 23.99
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.25 (3.7%) | 22.55 | 22.44 - 23.58 | 1.3876 times | Fri 31 July 2026 | 22.42 (8.47%) | 20.71 | 20.34 - 22.49 | 1.6269 times | Fri 24 July 2026 | 20.67 (-5.4%) | 21.42 | 20.35 - 22.16 | 2.4529 times | Fri 17 July 2026 | 21.85 (2.25%) | 21.12 | 21.06 - 21.85 | 0.3263 times | Fri 10 July 2026 | 21.37 (-0.88%) | 21.20 | 21.04 - 21.73 | 0.1615 times | Thu 02 July 2026 | 21.56 (3.7%) | 20.64 | 20.64 - 22.01 | 0.3784 times | Fri 26 June 2026 | 20.79 (-7.6%) | 22.20 | 20.69 - 22.35 | 2.1301 times | Thu 18 June 2026 | 22.50 (-0.97%) | 21.41 | 21.41 - 22.85 | 0.2532 times | Fri 12 June 2026 | 22.72 (-0.44%) | 23.37 | 22.58 - 23.70 | 0.673 times | Fri 05 June 2026 | 22.82 (-0.04%) | 23.19 | 22.66 - 24.29 | 0.6102 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.7047 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 22.85 and 23.99
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.25 (3.7%) | 22.55 | 22.44 - 23.58 | 0.1234 times | Fri 31 July 2026 | 22.42 (4.72%) | 21.69 | 20.34 - 22.49 | 0.4171 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.3487 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.5674 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.8655 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 2.553 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 2.0308 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.4969 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.6662 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.9309 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 2.7115 times |
Yearly price and charts UltrashortUtilities
Strong yearly Stock price targets for UltrashortUtilities SDP are 16.57 and 30.97
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.25 (87.05%) | 12.43 | 9.89 - 24.29 | 0.4722 times | Wed 31 December 2025 | 12.43 (-25.7%) | 16.55 | 10.61 - 18.60 | 1.4915 times | Tue 31 December 2024 | 16.73 (33.95%) | 12.46 | 7.25 - 17.71 | 2.1411 times | Fri 29 December 2023 | 12.49 (15.33%) | 10.71 | 10.33 - 17.08 | 1.2913 times | Fri 30 December 2022 | 10.83 (-13.01%) | 12.65 | 9.57 - 15.40 | 1.7527 times | Fri 31 December 2021 | 12.45 (33.73%) | 9.79 | 9.03 - 20.91 | 0.5238 times | Thu 31 December 2020 | 9.31 (-36.32%) | 14.73 | 8.34 - 25.34 | 1.1449 times | Tue 31 December 2019 | 14.62 (-36.07%) | 22.90 | 14.56 - 23.87 | 0.4343 times | Mon 31 December 2018 | 22.87 (-10.49%) | 25.15 | 20.04 - 31.15 | 0.3995 times | Wed 27 December 2017 | 25.55 (-21.04%) | 32.88 | 22.19 - 33.48 | 0.3487 times | Fri 30 December 2016 | 32.36 (0%) | 35.53 | 0.00 - 38.47 | 0.4684 times |
Indicator Analysis of UltrashortUtilities
Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.
UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.6 |
| 100 day DMA | 16.18 |
| 150 day DMA | 14.66 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.25 | 22.04 |
| 12 day EMA | 22.07 | 21.86 | 21.71 |
| 20 day EMA | 21.78 | 21.63 | 21.52 |
| 35 day EMA | 21.27 | 21.15 | 21.06 |
| 50 day EMA | 20.86 | 20.76 | 20.68 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.33 | 21.87 |
| 12 day SMA | 21.75 | 21.63 | 21.57 |
| 20 day SMA | 21.66 | 21.58 | 21.52 |
| 35 day SMA | 21.65 | 21.62 | 21.63 |
| 50 day SMA | 21.6 | 21.35 | 21.12 |
| 100 day SMA | 16.18 | 16.06 | 15.93 |
| 150 day SMA | 14.66 | 14.58 | 14.52 |
| 200 day SMA | 13.98 | 13.92 | 13.86 |
Videos related to: UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
