UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDOW
- SDOW Experts view
- Tomorrow's Movement SDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 29.24 and 30.24
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 30.036666666667 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.04 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.85 (-2.26%) | 30.48 | 29.63 - 30.63 | 0.5956 times | Mon 23 February 2026 | 30.54 (4.95%) | 29.39 | 28.95 - 30.68 | 0.917 times | Fri 20 February 2026 | 29.10 (-1.22%) | 29.72 | 28.93 - 29.93 | 1.1459 times | Thu 19 February 2026 | 29.46 (1.55%) | 29.28 | 29.11 - 29.82 | 0.6644 times | Wed 18 February 2026 | 29.01 (-0.65%) | 29.05 | 28.60 - 29.42 | 0.6825 times | Tue 17 February 2026 | 29.20 (-0.34%) | 29.30 | 28.91 - 29.86 | 0.9973 times | Fri 13 February 2026 | 29.30 (0%) | 29.34 | 28.85 - 30.01 | 1.3035 times | Fri 13 February 2026 | 29.30 (-0.2%) | 29.34 | 28.85 - 30.01 | 1.3045 times | Thu 12 February 2026 | 29.36 (4.08%) | 27.92 | 27.69 - 29.41 | 1.4563 times | Wed 11 February 2026 | 28.21 (0.36%) | 27.74 | 27.58 - 28.58 | 0.933 times | Tue 10 February 2026 | 28.11 (-0.35%) | 28.11 | 27.55 - 28.37 | 1.2849 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SDOW are 29.4 and 31.13
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.85 (2.58%) | 29.39 | 28.95 - 30.68 | 0.466 times | Fri 20 February 2026 | 29.10 (-0.68%) | 29.30 | 28.60 - 29.93 | 1.0754 times | Fri 13 February 2026 | 29.30 (0%) | 29.34 | 28.85 - 30.01 | 0.4016 times | Fri 13 February 2026 | 29.30 (3.68%) | 28.41 | 27.55 - 30.01 | 1.754 times | Fri 06 February 2026 | 28.26 (-7.22%) | 31.14 | 28.12 - 31.40 | 1.5271 times | Fri 30 January 2026 | 30.46 (1.43%) | 29.95 | 29.34 - 31.16 | 0.876 times | Fri 23 January 2026 | 30.03 (1.42%) | 30.54 | 29.08 - 31.27 | 0.979 times | Fri 16 January 2026 | 29.61 (1.09%) | 29.84 | 28.98 - 30.48 | 1.1693 times | Fri 09 January 2026 | 29.29 (-6.69%) | 31.26 | 29.05 - 31.28 | 1.3534 times | Fri 02 January 2026 | 31.39 (2.31%) | 30.70 | 30.65 - 32.45 | 0.3982 times | Fri 26 December 2025 | 30.68 (-4.66%) | 32.13 | 30.55 - 32.17 | 0.2518 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SDOW are 26.78 and 30.63
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.85 (-2%) | 31.14 | 27.55 - 31.40 | 1.5903 times | Fri 30 January 2026 | 30.46 (-4.69%) | 31.75 | 28.98 - 32.45 | 1.4021 times | Wed 31 December 2025 | 31.96 (-3.27%) | 33.63 | 30.55 - 34.00 | 1.0059 times | Fri 28 November 2025 | 33.04 (-0.96%) | 34.53 | 31.65 - 37.51 | 1.3913 times | Fri 31 October 2025 | 33.36 (-6.66%) | 36.05 | 32.35 - 38.11 | 1.3511 times | Tue 30 September 2025 | 35.74 (-5.82%) | 38.99 | 35.31 - 39.46 | 0.758 times | Fri 29 August 2025 | 37.95 (-8.77%) | 42.69 | 37.37 - 43.92 | 0.7735 times | Thu 31 July 2025 | 41.60 (0.31%) | 41.61 | 39.09 - 42.52 | 0.6458 times | Mon 30 June 2025 | 41.47 (-12.47%) | 47.91 | 41.30 - 48.67 | 0.5141 times | Fri 30 May 2025 | 47.38 (-11.31%) | 52.57 | 45.41 - 53.16 | 0.5678 times | Wed 30 April 2025 | 53.42 (2.36%) | 52.73 | 50.79 - 75.95 | 1.7786 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SDOW are 26.25 and 31.15
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 29.95 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.85 (-6.6%) | 31.75 | 27.55 - 32.45 | 0.1389 times | Wed 31 December 2025 | 31.96 (-36.91%) | 49.66 | 30.55 - 75.95 | 0.5214 times | Tue 31 December 2024 | 50.66 (175.48%) | 18.70 | 11.82 - 53.08 | 2.1382 times | Fri 29 December 2023 | 18.39 (-31.76%) | 26.69 | 18.26 - 31.37 | 1.3538 times | Fri 30 December 2022 | 26.95 (3.61%) | 25.82 | 23.33 - 44.05 | 1.459 times | Fri 31 December 2021 | 26.01 (104%) | 12.66 | 7.99 - 36.81 | 1.3387 times | Thu 31 December 2020 | 12.75 (-66.52%) | 37.60 | 12.70 - 95.94 | 1.7114 times | Tue 31 December 2019 | 38.08 (98.33%) | 20.18 | 12.50 - 62.54 | 0.3637 times | Mon 31 December 2018 | 19.20 (-1.34%) | 19.28 | 13.54 - 24.21 | 0.8379 times | Wed 27 December 2017 | 19.46 (90.41%) | 40.20 | 19.21 - 41.42 | 0.137 times | Fri 30 December 2016 | 10.22 (-42.36%) | 18.69 | 9.91 - 44.68 | 0.2789 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.52
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SDOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and UltraproShort SDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.57 |
| 50 day DMA | 30.16 |
| 100 day DMA | 32.34 |
| 150 day DMA | 34.47 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.63 | 29.17 |
| 12 day EMA | 29.47 | 29.4 | 29.19 |
| 20 day EMA | 29.51 | 29.47 | 29.36 |
| 35 day EMA | 29.88 | 29.88 | 29.84 |
| 50 day EMA | 30.28 | 30.3 | 30.29 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.46 | 29.21 |
| 12 day SMA | 29.14 | 29.01 | 29 |
| 20 day SMA | 29.4 | 29.42 | 29.37 |
| 35 day SMA | 29.57 | 29.58 | 29.6 |
| 50 day SMA | 30.16 | 30.18 | 30.22 |
| 100 day SMA | 32.34 | 32.4 | 32.45 |
| 150 day SMA | 34.47 | 34.54 | 34.61 |
| 200 day SMA | 37.12 | 37.23 | 37.33 |


