ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 26.15 and 26.31

Intraday Target 126.12
Intraday Target 226.18
Intraday Target 326.283333333333
Intraday Target 426.34
Intraday Target 526.44

Daily price and volume G X

Date Closing Open Range Volume
Fri 27 February 2026 26.23 (0%) 26.28 26.23 - 26.39 1.8761 times
Thu 26 February 2026 26.23 (0.15%) 26.18 25.97 - 26.25 0.7593 times
Wed 25 February 2026 26.19 (0.31%) 26.21 26.04 - 26.21 0.5891 times
Tue 24 February 2026 26.11 (0.5%) 26.00 25.97 - 26.12 0.9104 times
Mon 23 February 2026 25.98 (-0.5%) 26.13 25.89 - 26.24 0.8828 times
Fri 20 February 2026 26.11 (0.46%) 25.89 25.87 - 26.13 0.718 times
Thu 19 February 2026 25.99 (0.19%) 25.90 25.83 - 26.00 0.9646 times
Wed 18 February 2026 25.94 (0.39%) 25.86 25.86 - 26.06 0.7321 times
Tue 17 February 2026 25.84 (-0.35%) 25.86 25.54 - 25.87 1.243 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 1.3246 times
Fri 13 February 2026 25.93 (-0.19%) 25.91 25.74 - 26.06 1.3249 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 26.06 and 26.56

Weekly Target 125.67
Weekly Target 225.95
Weekly Target 326.17
Weekly Target 426.45
Weekly Target 526.67

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 27 February 2026 26.23 (0.46%) 26.13 25.89 - 26.39 1.1867 times
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.8651 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.3133 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.4868 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.3045 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 0.9968 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 0.8385 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 0.8712 times
Fri 09 January 2026 24.77 (2.36%) 24.26 24.16 - 24.79 0.8912 times
Fri 02 January 2026 24.20 (-0.37%) 24.28 23.99 - 24.35 1.2458 times
Fri 26 December 2025 24.29 (1.08%) 24.09 24.03 - 24.29 0.377 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 25.8 and 26.86

Monthly Target 124.95
Monthly Target 225.59
Monthly Target 326.01
Monthly Target 426.65
Monthly Target 527.07

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.6226 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.3254 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.2521 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5799 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8828 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.092 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.9305 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.9446 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.6137 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.7563 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 0.849 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 25.16 and 27.52

Yearly Target 123.22
Yearly Target 224.73
Yearly Target 325.583333333333
Yearly Target 427.09
Yearly Target 527.94

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 27 February 2026 26.23 (9.16%) 24.15 24.08 - 26.44 0.3423 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.1317 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6965 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6464 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.7939 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.6798 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2842 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.9072 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7697 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7484 times
Fri 30 December 2016 20.81 (5.53%) 19.44 17.01 - 21.90 0.623 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (SDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.04
20 day DMA 26.02
35 day DMA 25.79
50 day DMA 25.31
100 day DMA 24.57
150 day DMA 24.27
200 day DMA 23.79

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1426.09
12 day EMA26.0726.0426.01
20 day EMA25.9725.9425.91
35 day EMA25.6425.625.56
50 day EMA25.325.2625.22

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1226.08
12 day SMA26.0426.0426.04
20 day SMA26.0225.9925.99
35 day SMA25.7925.7325.68
50 day SMA25.3125.2725.23
100 day SMA24.5724.5424.52
150 day SMA24.2724.2624.24
200 day SMA23.7923.7623.73

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top