ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 24.96 and 25.3

Intraday Target 124.9
Intraday Target 225.02
Intraday Target 325.236666666667
Intraday Target 425.36
Intraday Target 525.58

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 25.15 (-1.26%) 25.45 25.11 - 25.45 0.9287 times
Thu 21 May 2026 25.47 (-0.12%) 25.29 25.20 - 25.51 0.7649 times
Wed 20 May 2026 25.50 (1.55%) 25.07 25.07 - 25.56 2.5779 times
Tue 19 May 2026 25.11 (-1.26%) 25.37 25.09 - 25.40 0.6157 times
Mon 18 May 2026 25.43 (0.79%) 25.27 25.22 - 25.43 0.5278 times
Fri 15 May 2026 25.23 (-1.18%) 25.26 25.11 - 25.26 0.8056 times
Thu 14 May 2026 25.53 (0.31%) 25.65 25.47 - 25.81 0.8893 times
Wed 13 May 2026 25.45 (-1.2%) 25.62 25.42 - 25.63 1.0437 times
Tue 12 May 2026 25.76 (-0.39%) 25.85 25.62 - 25.85 0.6918 times
Mon 11 May 2026 25.86 (-0.81%) 26.10 25.83 - 26.12 1.1547 times
Fri 08 May 2026 26.07 (0.7%) 25.99 25.95 - 26.11 1.2122 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.87 and 25.36

Weekly Target 124.77
Weekly Target 224.96
Weekly Target 325.26
Weekly Target 425.45
Weekly Target 525.75

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 25.15 (-0.32%) 25.27 25.07 - 25.56 0.881 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.746 times
Fri 08 May 2026 26.07 (-0.42%) 26.11 25.79 - 26.32 1.2039 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.6733 times
Fri 24 April 2026 25.81 (-1.26%) 26.01 25.60 - 26.29 0.8209 times
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 0.8837 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.437 times
Thu 02 April 2026 25.36 (3.64%) 24.53 24.53 - 25.36 0.7037 times
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 1.4276 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 1.2228 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.7087 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.49 and 25.74

Monthly Target 124.26
Monthly Target 224.71
Monthly Target 325.513333333333
Monthly Target 425.96
Monthly Target 526.76

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 25.15 (-3.68%) 26.16 25.07 - 26.32 0.6753 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9109 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5725 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.3796 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.1998 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1334 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5249 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.7992 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.9885 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8158 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8551 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 24.62 and 26.98

Yearly Target 122.86
Yearly Target 224.01
Yearly Target 325.223333333333
Yearly Target 426.37
Yearly Target 527.58

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 25.15 (4.66%) 24.15 24.08 - 26.44 0.7166 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.0904 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6673 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6149 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.6937 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.6058 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2502 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8832 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7493 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7286 times
Fri 30 December 2016 20.81 (0%) 19.88 19.38 - 21.90 0.4684 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X SDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.54
20 day DMA 25.7
35 day DMA 25.76
50 day DMA 25.48
100 day DMA 25.5
150 day DMA 24.98
200 day DMA 24.65

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.4325.41
12 day EMA25.4925.5525.57
20 day EMA25.5825.6225.64
35 day EMA25.5425.5625.57
50 day EMA25.4725.4825.48

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3525.36
12 day SMA25.5425.6225.67
20 day SMA25.725.7425.75
35 day SMA25.7625.7725.76
50 day SMA25.4825.4825.48
100 day SMA25.525.4925.48
150 day SMA24.9824.9724.95
200 day SMA24.6524.6424.63

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top