ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 24.62 and 24.8

Intraday Target 124.58
Intraday Target 224.66
Intraday Target 324.76
Intraday Target 424.84
Intraday Target 524.94

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-0.28%) 24.84 24.68 - 24.86 1.1884 times
Thu 10 September 2026 24.81 (-0.68%) 24.87 24.72 - 24.87 1.2065 times
Wed 09 September 2026 24.98 (-0.36%) 25.12 24.95 - 25.13 0.6459 times
Tue 08 September 2026 25.07 (-0.16%) 25.22 25.06 - 25.22 0.792 times
Fri 04 September 2026 25.11 (0%) 24.88 24.87 - 25.16 1.6037 times
Thu 03 September 2026 25.11 (-0.36%) 25.20 25.03 - 25.23 0.9247 times
Wed 02 September 2026 25.20 (1.37%) 24.94 24.90 - 25.22 1.8542 times
Tue 01 September 2026 24.86 (-0.2%) 24.89 24.83 - 25.04 0.5872 times
Mon 31 August 2026 24.91 (0.04%) 24.96 24.87 - 24.99 0.4121 times
Fri 28 August 2026 24.90 (0%) 24.95 24.76 - 25.00 0.7853 times
Thu 27 August 2026 24.90 (0.12%) 24.82 24.75 - 24.91 0.7224 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.44 and 24.98

Weekly Target 124.34
Weekly Target 224.54
Weekly Target 324.88
Weekly Target 425.08
Weekly Target 525.42

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-1.47%) 25.22 24.68 - 25.22 0.9081 times
Fri 04 September 2026 25.11 (0.84%) 24.96 24.83 - 25.23 1.2752 times
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 0.9478 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.8597 times
Fri 14 August 2026 24.59 (-0.85%) 24.72 24.52 - 24.81 1.1143 times
Fri 07 August 2026 24.80 (-0.32%) 24.92 24.49 - 25.22 1.3061 times
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.753 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.7195 times
Fri 17 July 2026 24.90 (1.22%) 24.66 24.48 - 25.06 0.8384 times
Fri 10 July 2026 24.60 (0.24%) 24.57 24.21 - 24.61 1.278 times
Thu 02 July 2026 24.54 (0.57%) 24.12 24.12 - 24.69 1.1062 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.44 and 24.99

Monthly Target 124.33
Monthly Target 224.54
Monthly Target 324.883333333333
Monthly Target 425.09
Monthly Target 525.43

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-0.68%) 24.89 24.68 - 25.23 0.363 times
Mon 31 August 2026 24.91 (0.12%) 24.92 24.49 - 25.22 0.7528 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7653 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.894 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8208 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9414 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.6253 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4259 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2401 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1715 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5425 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 24.4 and 26.79

Yearly Target 122.69
Yearly Target 223.71
Yearly Target 325.076666666667
Yearly Target 426.1
Yearly Target 527.47

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (2.95%) 24.15 24.05 - 26.44 1.0306 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.0535 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6447 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.5941 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.6364 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.5515 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2079 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8533 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.724 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7039 times
Fri 30 December 2016 20.81 (0%) 20.60 19.74 - 21.90 0.2768 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X SDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (SDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.96
20 day DMA 24.9
35 day DMA 24.84
50 day DMA 24.78
100 day DMA 24.97
150 day DMA 25.17
200 day DMA 25.04

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9625.03
12 day EMA24.9324.9624.99
20 day EMA24.8924.9124.92
35 day EMA24.8424.8524.85
50 day EMA24.7624.7624.76

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.0225.09
12 day SMA24.9624.9925
20 day SMA24.924.8924.88
35 day SMA24.8424.8424.84
50 day SMA24.7824.7824.77
100 day SMA24.9724.9925
150 day SMA25.1725.1825.19
200 day SMA25.0425.0425.03

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top