Munafa Stock Market Course + Intraday & FNO calls 
GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDIV
- SDIV Experts view
- Tomorrow's Movement SDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 23.84 and 24.18
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.46 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.01 (-1.03%) | 24.26 | 24.00 - 24.34 | 0.8874 times | Thu 04 December 2025 | 24.26 (0.37%) | 24.23 | 24.19 - 24.33 | 0.9087 times | Wed 03 December 2025 | 24.17 (-0.29%) | 24.10 | 24.10 - 24.28 | 2.1624 times | Tue 02 December 2025 | 24.24 (0.37%) | 24.21 | 24.14 - 24.28 | 1.0316 times | Mon 01 December 2025 | 24.15 (-0.33%) | 24.16 | 24.12 - 24.29 | 2.8895 times | Fri 28 November 2025 | 24.23 (0.17%) | 24.19 | 24.12 - 24.23 | 0.3518 times | Wed 26 November 2025 | 24.19 (0.75%) | 24.04 | 24.04 - 24.26 | 0.4374 times | Tue 25 November 2025 | 24.01 (0.8%) | 23.80 | 23.76 - 24.04 | 0.3543 times | Mon 24 November 2025 | 23.82 (-0.13%) | 23.75 | 23.67 - 23.84 | 0.4993 times | Fri 21 November 2025 | 23.85 (0.38%) | 23.61 | 23.59 - 23.90 | 0.4777 times | Thu 20 November 2025 | 23.76 (-0.59%) | 24.09 | 23.72 - 24.15 | 0.6805 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SDIV are 23.84 and 24.18
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.01 (-0.91%) | 24.16 | 24.00 - 24.34 | 2.2675 times | Fri 28 November 2025 | 24.23 (1.59%) | 23.75 | 23.67 - 24.26 | 0.4727 times | Fri 21 November 2025 | 23.85 (-1.77%) | 24.27 | 23.59 - 24.37 | 1.0572 times | Fri 14 November 2025 | 24.28 (1.59%) | 24.09 | 23.96 - 24.39 | 0.6841 times | Fri 07 November 2025 | 23.90 (0.42%) | 23.64 | 23.51 - 23.91 | 0.6762 times | Fri 31 October 2025 | 23.80 (0.17%) | 23.91 | 23.63 - 24.13 | 0.7291 times | Fri 24 October 2025 | 23.76 (2.41%) | 23.25 | 23.20 - 23.88 | 0.5286 times | Fri 17 October 2025 | 23.20 (1.31%) | 23.13 | 22.87 - 23.42 | 0.9512 times | Fri 10 October 2025 | 22.90 (-3.98%) | 23.83 | 22.90 - 23.85 | 1.0387 times | Fri 03 October 2025 | 23.85 (0.08%) | 23.90 | 23.75 - 24.09 | 1.5948 times | Fri 26 September 2025 | 23.83 (-0.5%) | 23.87 | 23.57 - 24.03 | 1.2003 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SDIV are 23.84 and 24.18
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.01 (-0.91%) | 24.16 | 24.00 - 24.34 | 0.5854 times | Fri 28 November 2025 | 24.23 (1.81%) | 23.64 | 23.51 - 24.39 | 0.7462 times | Fri 31 October 2025 | 23.80 (-0.75%) | 23.93 | 22.87 - 24.13 | 1.1361 times | Tue 30 September 2025 | 23.98 (-0.42%) | 23.70 | 23.45 - 24.40 | 1.4052 times | Fri 29 August 2025 | 24.08 (4.29%) | 22.93 | 22.73 - 24.08 | 1.1975 times | Thu 31 July 2025 | 23.09 (2.39%) | 22.53 | 22.49 - 24.12 | 1.2156 times | Mon 30 June 2025 | 22.55 (4.74%) | 21.61 | 21.46 - 22.55 | 0.7897 times | Fri 30 May 2025 | 21.53 (3.56%) | 20.80 | 20.70 - 21.65 | 0.9733 times | Wed 30 April 2025 | 20.79 (-0.86%) | 21.02 | 17.87 - 21.15 | 1.0926 times | Mon 31 March 2025 | 20.97 (-1.08%) | 21.30 | 20.67 - 21.49 | 0.8584 times | Fri 28 February 2025 | 21.20 (0.09%) | 20.96 | 20.89 - 21.50 | 0.777 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SDIV are 20.94 and 27.47
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 22.093333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.01 (16.44%) | 20.73 | 17.87 - 24.40 | 1.0199 times | Tue 31 December 2024 | 20.62 (-8.56%) | 22.48 | 20.28 - 23.78 | 0.6837 times | Fri 29 December 2023 | 22.55 (-6.16%) | 24.18 | 20.06 - 26.79 | 0.6345 times | Fri 30 December 2022 | 24.03 (95.84%) | 12.27 | 7.38 - 24.69 | 1.7608 times | Fri 31 December 2021 | 12.27 (-4.44%) | 13.03 | 11.84 - 14.75 | 1.6488 times | Thu 31 December 2020 | 12.84 (-27.42%) | 17.74 | 8.03 - 18.07 | 1.2605 times | Tue 31 December 2019 | 17.69 (3.45%) | 17.00 | 15.77 - 19.23 | 0.8904 times | Mon 31 December 2018 | 17.10 (-21.63%) | 21.93 | 16.66 - 22.60 | 0.7555 times | Wed 27 December 2017 | 21.82 (4.85%) | 20.92 | 20.54 - 22.40 | 0.7345 times | Fri 30 December 2016 | 20.81 (5.53%) | 19.44 | 17.01 - 21.90 | 0.6115 times | Thu 31 December 2015 | 19.72 (0%) | 19.64 | 18.87 - 21.11 | 0.1837 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (SDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.19 | 24.16 |
| 12 day EMA | 24.1 | 24.12 | 24.1 |
| 20 day EMA | 24.05 | 24.05 | 24.03 |
| 35 day EMA | 23.95 | 23.95 | 23.93 |
| 50 day EMA | 23.85 | 23.84 | 23.82 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.21 | 24.2 |
| 12 day SMA | 24.05 | 24.05 | 24.04 |
| 20 day SMA | 24.1 | 24.08 | 24.06 |
| 35 day SMA | 23.9 | 23.87 | 23.84 |
| 50 day SMA | 23.8 | 23.8 | 23.79 |
| 100 day SMA | 23.73 | 23.72 | 23.72 |
| 150 day SMA | 23.13 | 23.11 | 23.09 |
| 200 day SMA | 22.45 | 22.44 | 22.42 |
Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
