Munafa Stock Market Course + Intraday & FNO calls 
GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDIV
- SDIV Experts view
- Tomorrow's Movement SDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 24.62 and 24.96
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.21 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.88 (-0.44%) | 25.00 | 24.69 - 25.03 | 0.8336 times | Thu 30 July 2026 | 24.99 (0.81%) | 24.95 | 24.82 - 24.99 | 1.457 times | Wed 29 July 2026 | 24.79 (-0.28%) | 24.86 | 24.74 - 24.96 | 1.172 times | Tue 28 July 2026 | 24.86 (0.49%) | 24.79 | 24.75 - 24.96 | 0.8458 times | Mon 27 July 2026 | 24.74 (0.04%) | 24.73 | 24.67 - 24.79 | 0.8052 times | Fri 24 July 2026 | 24.73 (0%) | 24.80 | 24.69 - 24.89 | 0.7391 times | Thu 23 July 2026 | 24.73 (-0.96%) | 24.89 | 24.67 - 24.90 | 1.2967 times | Wed 22 July 2026 | 24.97 (0.4%) | 24.97 | 24.91 - 25.09 | 1.0224 times | Tue 21 July 2026 | 24.87 (0.53%) | 24.99 | 24.74 - 24.99 | 1.0113 times | Mon 20 July 2026 | 24.74 (-0.64%) | 24.91 | 24.69 - 25.02 | 0.8169 times | Fri 17 July 2026 | 24.90 (-0.48%) | 24.97 | 24.83 - 25.05 | 1.0683 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SDIV are 24.78 and 25.14
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.88 (0.61%) | 24.73 | 24.67 - 25.03 | 0.7353 times | Fri 24 July 2026 | 24.73 (-0.68%) | 24.91 | 24.67 - 25.09 | 0.7026 times | Fri 17 July 2026 | 24.90 (1.22%) | 24.66 | 24.48 - 25.06 | 0.8187 times | Fri 10 July 2026 | 24.60 (0.24%) | 24.57 | 24.21 - 24.61 | 1.248 times | Thu 02 July 2026 | 24.54 (0.57%) | 24.12 | 24.12 - 24.69 | 1.0802 times | Fri 26 June 2026 | 24.40 (0.91%) | 24.31 | 24.05 - 24.50 | 0.8363 times | Thu 18 June 2026 | 24.18 (-3.09%) | 24.99 | 24.18 - 25.10 | 0.8785 times | Fri 12 June 2026 | 24.95 (1.88%) | 24.51 | 24.34 - 25.02 | 1.803 times | Fri 05 June 2026 | 24.49 (-2.47%) | 25.09 | 24.43 - 25.24 | 1.2084 times | Fri 29 May 2026 | 25.11 (-0.16%) | 25.25 | 25.02 - 25.33 | 0.689 times | Fri 22 May 2026 | 25.15 (-0.32%) | 25.27 | 25.07 - 25.56 | 1.1497 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SDIV are 24.54 and 25.43
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.88 (1.84%) | 24.44 | 24.20 - 25.09 | 0.7465 times | Tue 30 June 2026 | 24.43 (-2.71%) | 25.09 | 24.05 - 25.24 | 0.872 times | Fri 29 May 2026 | 25.11 (-3.83%) | 26.16 | 25.02 - 26.32 | 0.8005 times | Thu 30 April 2026 | 26.11 (3.37%) | 25.27 | 24.95 - 26.29 | 0.9182 times | Tue 31 March 2026 | 25.26 (-3.7%) | 26.12 | 24.17 - 26.44 | 1.5852 times | Fri 27 February 2026 | 26.23 (2.1%) | 25.61 | 25.37 - 26.43 | 1.3907 times | Fri 30 January 2026 | 25.69 (6.91%) | 24.15 | 24.08 - 26.44 | 1.2095 times | Wed 31 December 2025 | 24.03 (-0.83%) | 24.16 | 23.79 - 24.34 | 1.1426 times | Fri 28 November 2025 | 24.23 (1.81%) | 23.64 | 23.51 - 24.39 | 0.5291 times | Fri 31 October 2025 | 23.80 (-0.75%) | 23.93 | 22.87 - 24.13 | 0.8056 times | Tue 30 September 2025 | 23.98 (-0.42%) | 23.70 | 23.45 - 24.40 | 0.9965 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SDIV are 24.47 and 26.86
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 25.123333333333 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 27.51 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.88 (3.54%) | 24.15 | 24.05 - 26.44 | 0.9123 times | Wed 31 December 2025 | 24.03 (16.54%) | 20.73 | 17.87 - 24.40 | 1.0674 times | Tue 31 December 2024 | 20.62 (-8.56%) | 22.48 | 20.28 - 23.78 | 0.6532 times | Fri 29 December 2023 | 22.55 (-6.16%) | 24.18 | 20.06 - 26.79 | 0.602 times | Fri 30 December 2022 | 24.03 (95.84%) | 12.27 | 7.38 - 24.69 | 1.658 times | Fri 31 December 2021 | 12.27 (-4.44%) | 13.03 | 11.84 - 14.75 | 1.572 times | Thu 31 December 2020 | 12.84 (-27.42%) | 17.74 | 8.03 - 18.07 | 1.2238 times | Tue 31 December 2019 | 17.69 (3.45%) | 17.00 | 15.77 - 19.23 | 0.8646 times | Mon 31 December 2018 | 17.10 (-21.63%) | 21.93 | 16.66 - 22.60 | 0.7335 times | Wed 27 December 2017 | 21.82 (4.85%) | 20.92 | 20.54 - 22.40 | 0.7132 times | Fri 30 December 2016 | 20.81 (0%) | 20.55 | 19.68 - 21.90 | 0.3815 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (SDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.72 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.86 | 24.8 |
| 12 day EMA | 24.81 | 24.8 | 24.76 |
| 20 day EMA | 24.76 | 24.75 | 24.72 |
| 35 day EMA | 24.78 | 24.77 | 24.76 |
| 50 day EMA | 24.77 | 24.77 | 24.76 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.82 | 24.77 |
| 12 day SMA | 24.85 | 24.85 | 24.83 |
| 20 day SMA | 24.72 | 24.71 | 24.67 |
| 35 day SMA | 24.61 | 24.59 | 24.58 |
| 50 day SMA | 24.72 | 24.72 | 24.73 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.22 | 25.21 | 25.21 |
| 200 day SMA | 24.88 | 24.87 | 24.86 |
Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
