ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 24.01 and 24.1

Intraday Target 123.99
Intraday Target 224.03
Intraday Target 324.083333333333
Intraday Target 424.12
Intraday Target 524.17

Daily price and volume G X

Date Closing Open Range Volume
Tue 30 December 2025 24.06 (-0.7%) 24.07 24.05 - 24.14 1.7748 times
Mon 29 December 2025 24.23 (-0.25%) 24.28 24.16 - 24.28 1.7746 times
Fri 26 December 2025 24.29 (0.25%) 24.23 24.19 - 24.29 0.568 times
Wed 24 December 2025 24.23 (0.37%) 24.17 24.03 - 24.24 0.4781 times
Tue 23 December 2025 24.14 (0.12%) 24.11 24.08 - 24.17 0.5272 times
Mon 22 December 2025 24.11 (0.33%) 24.09 24.07 - 24.19 0.9098 times
Fri 19 December 2025 24.03 (-0.37%) 24.13 24.03 - 24.19 1.2631 times
Thu 18 December 2025 24.12 (0.33%) 24.12 24.01 - 24.19 0.8833 times
Wed 17 December 2025 24.04 (0.33%) 24.08 23.89 - 24.16 0.9217 times
Tue 16 December 2025 23.96 (-0.95%) 24.12 23.96 - 24.15 0.8993 times
Mon 15 December 2025 24.19 (0.42%) 24.26 24.12 - 24.28 1.0814 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 23.94 and 24.17

Weekly Target 123.9
Weekly Target 223.98
Weekly Target 324.13
Weekly Target 424.21
Weekly Target 524.36

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 30 December 2025 24.06 (-0.95%) 24.28 24.05 - 24.28 0.87 times
Fri 26 December 2025 24.29 (1.08%) 24.09 24.03 - 24.29 0.6087 times
Fri 19 December 2025 24.03 (-0.25%) 24.26 23.89 - 24.28 1.2376 times
Fri 12 December 2025 24.09 (0.33%) 24.04 23.79 - 24.23 1.2239 times
Fri 05 December 2025 24.01 (-0.91%) 24.16 24.00 - 24.34 2.3342 times
Fri 28 November 2025 24.23 (1.59%) 23.75 23.67 - 24.26 0.4866 times
Fri 21 November 2025 23.85 (-1.77%) 24.27 23.59 - 24.37 1.0883 times
Fri 14 November 2025 24.28 (1.59%) 24.09 23.96 - 24.39 0.7042 times
Fri 07 November 2025 23.90 (0.42%) 23.64 23.51 - 23.91 0.696 times
Fri 31 October 2025 23.80 (0.17%) 23.91 23.63 - 24.13 0.7506 times
Fri 24 October 2025 23.76 (2.41%) 23.25 23.20 - 23.88 0.5441 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.65 and 24.2

Monthly Target 123.51
Monthly Target 223.79
Monthly Target 324.063333333333
Monthly Target 424.34
Monthly Target 524.61

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 30 December 2025 24.06 (-0.7%) 24.16 23.79 - 24.34 1.4321 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.6791 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 1.0339 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.2789 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.0898 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.1063 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.7187 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.8857 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 0.9943 times
Mon 31 March 2025 20.97 (-1.08%) 21.30 20.67 - 21.49 0.7812 times
Fri 28 February 2025 21.20 (0.09%) 20.96 20.89 - 21.50 0.7071 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 20.97 and 27.5

Yearly Target 115.58
Yearly Target 219.82
Yearly Target 322.11
Yearly Target 426.35
Yearly Target 528.64

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 30 December 2025 24.06 (16.68%) 20.73 17.87 - 24.40 1.0978 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6777 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.629 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.7455 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.6345 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2495 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8827 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7489 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7282 times
Fri 30 December 2016 20.81 (5.53%) 19.44 17.01 - 21.90 0.6061 times
Thu 31 December 2015 19.72 (0%) 21.02 18.87 - 21.05 0.1344 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X SDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (SDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.12
20 day DMA 24.1
35 day DMA 24.1
50 day DMA 23.97
100 day DMA 23.83
150 day DMA 23.44
200 day DMA 22.69

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.224.19
12 day EMA24.1424.1524.13
20 day EMA24.1124.1124.1
35 day EMA24.0124.0124
50 day EMA23.9323.9223.91

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.224.16
12 day SMA24.1224.1324.11
20 day SMA24.124.1124.11
35 day SMA24.124.0924.08
50 day SMA23.9723.9523.93
100 day SMA23.8323.8223.81
150 day SMA23.4423.4223.4
200 day SMA22.6922.6722.66

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top