Munafa Stock Market Course + Intraday & FNO calls 
GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDIV
- SDIV Experts view
- Tomorrow's Movement SDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 24.23 and 24.37
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.4 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.26 (0.37%) | 24.23 | 24.19 - 24.33 | 0.9279 times | Wed 03 December 2025 | 24.17 (-0.29%) | 24.10 | 24.10 - 24.28 | 2.2081 times | Tue 02 December 2025 | 24.24 (0.37%) | 24.21 | 24.14 - 24.28 | 1.0534 times | Mon 01 December 2025 | 24.15 (-0.33%) | 24.16 | 24.12 - 24.29 | 2.9505 times | Fri 28 November 2025 | 24.23 (0.17%) | 24.19 | 24.12 - 24.23 | 0.3592 times | Wed 26 November 2025 | 24.19 (0.75%) | 24.04 | 24.04 - 24.26 | 0.4466 times | Tue 25 November 2025 | 24.01 (0.8%) | 23.80 | 23.76 - 24.04 | 0.3618 times | Mon 24 November 2025 | 23.82 (-0.13%) | 23.75 | 23.67 - 23.84 | 0.5098 times | Fri 21 November 2025 | 23.85 (0.38%) | 23.61 | 23.59 - 23.90 | 0.4878 times | Thu 20 November 2025 | 23.76 (-0.59%) | 24.09 | 23.72 - 24.15 | 0.6949 times | Wed 19 November 2025 | 23.90 (-0.67%) | 23.98 | 23.84 - 24.06 | 0.6549 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SDIV are 24.18 and 24.41
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.26 (0.12%) | 24.16 | 24.10 - 24.33 | 2.0649 times | Fri 28 November 2025 | 24.23 (1.59%) | 23.75 | 23.67 - 24.26 | 0.4851 times | Fri 21 November 2025 | 23.85 (-1.77%) | 24.27 | 23.59 - 24.37 | 1.0849 times | Fri 14 November 2025 | 24.28 (1.59%) | 24.09 | 23.96 - 24.39 | 0.702 times | Fri 07 November 2025 | 23.90 (0.42%) | 23.64 | 23.51 - 23.91 | 0.6939 times | Fri 31 October 2025 | 23.80 (0.17%) | 23.91 | 23.63 - 24.13 | 0.7483 times | Fri 24 October 2025 | 23.76 (2.41%) | 23.25 | 23.20 - 23.88 | 0.5425 times | Fri 17 October 2025 | 23.20 (1.31%) | 23.13 | 22.87 - 23.42 | 0.9761 times | Fri 10 October 2025 | 22.90 (-3.98%) | 23.83 | 22.90 - 23.85 | 1.0659 times | Fri 03 October 2025 | 23.85 (0.08%) | 23.90 | 23.75 - 24.09 | 1.6365 times | Fri 26 September 2025 | 23.83 (-0.5%) | 23.87 | 23.57 - 24.03 | 1.2317 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SDIV are 24.18 and 24.41
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.26 (0.12%) | 24.16 | 24.10 - 24.33 | 0.5229 times | Fri 28 November 2025 | 24.23 (1.81%) | 23.64 | 23.51 - 24.39 | 0.7511 times | Fri 31 October 2025 | 23.80 (-0.75%) | 23.93 | 22.87 - 24.13 | 1.1436 times | Tue 30 September 2025 | 23.98 (-0.42%) | 23.70 | 23.45 - 24.40 | 1.4146 times | Fri 29 August 2025 | 24.08 (4.29%) | 22.93 | 22.73 - 24.08 | 1.2054 times | Thu 31 July 2025 | 23.09 (2.39%) | 22.53 | 22.49 - 24.12 | 1.2237 times | Mon 30 June 2025 | 22.55 (4.74%) | 21.61 | 21.46 - 22.55 | 0.795 times | Fri 30 May 2025 | 21.53 (3.56%) | 20.80 | 20.70 - 21.65 | 0.9797 times | Wed 30 April 2025 | 20.79 (-0.86%) | 21.02 | 17.87 - 21.15 | 1.0998 times | Mon 31 March 2025 | 20.97 (-1.08%) | 21.30 | 20.67 - 21.49 | 0.8641 times | Fri 28 February 2025 | 21.20 (0.09%) | 20.96 | 20.89 - 21.50 | 0.7821 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SDIV are 21.07 and 27.6
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.26 (17.65%) | 20.73 | 17.87 - 24.40 | 1.0147 times | Tue 31 December 2024 | 20.62 (-8.56%) | 22.48 | 20.28 - 23.78 | 0.6841 times | Fri 29 December 2023 | 22.55 (-6.16%) | 24.18 | 20.06 - 26.79 | 0.6349 times | Fri 30 December 2022 | 24.03 (95.84%) | 12.27 | 7.38 - 24.69 | 1.7618 times | Fri 31 December 2021 | 12.27 (-4.44%) | 13.03 | 11.84 - 14.75 | 1.6497 times | Thu 31 December 2020 | 12.84 (-27.42%) | 17.74 | 8.03 - 18.07 | 1.2612 times | Tue 31 December 2019 | 17.69 (3.45%) | 17.00 | 15.77 - 19.23 | 0.891 times | Mon 31 December 2018 | 17.10 (-21.63%) | 21.93 | 16.66 - 22.60 | 0.7559 times | Wed 27 December 2017 | 21.82 (4.85%) | 20.92 | 20.54 - 22.40 | 0.735 times | Fri 30 December 2016 | 20.81 (5.53%) | 19.44 | 17.01 - 21.90 | 0.6118 times | Thu 31 December 2015 | 19.72 (0%) | 19.64 | 18.87 - 21.11 | 0.1863 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (SDIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.16 | 24.15 |
| 12 day EMA | 24.12 | 24.1 | 24.09 |
| 20 day EMA | 24.05 | 24.03 | 24.02 |
| 35 day EMA | 23.96 | 23.94 | 23.93 |
| 50 day EMA | 23.86 | 23.84 | 23.83 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.2 | 24.16 |
| 12 day SMA | 24.05 | 24.04 | 24.05 |
| 20 day SMA | 24.08 | 24.06 | 24.03 |
| 35 day SMA | 23.87 | 23.84 | 23.82 |
| 50 day SMA | 23.8 | 23.79 | 23.79 |
| 100 day SMA | 23.72 | 23.72 | 23.71 |
| 150 day SMA | 23.11 | 23.09 | 23.07 |
| 200 day SMA | 22.44 | 22.42 | 22.41 |
Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
