ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 25.84 and 26.16

Intraday Target 125.59
Intraday Target 225.76
Intraday Target 325.91
Intraday Target 426.08
Intraday Target 526.23

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 February 2026 25.93 (-0.19%) 25.91 25.74 - 26.06 1.1224 times
Thu 12 February 2026 25.98 (-1.14%) 26.35 25.89 - 26.43 1.6754 times
Wed 11 February 2026 26.28 (0.42%) 26.29 26.19 - 26.36 1.0366 times
Tue 10 February 2026 26.17 (0.35%) 26.07 26.03 - 26.23 0.5798 times
Mon 09 February 2026 26.08 (0.27%) 26.04 25.85 - 26.13 0.9124 times
Fri 06 February 2026 26.01 (1.44%) 25.66 25.61 - 26.04 0.5467 times
Thu 05 February 2026 25.64 (-1.16%) 25.83 25.60 - 25.89 0.9146 times
Wed 04 February 2026 25.94 (-0.5%) 25.96 25.77 - 26.03 1.0042 times
Tue 03 February 2026 26.07 (1.16%) 25.80 25.79 - 26.12 1.0641 times
Mon 02 February 2026 25.77 (0.31%) 25.61 25.37 - 25.83 1.1438 times
Fri 30 January 2026 25.69 (-2.1%) 26.05 25.53 - 26.06 0.7506 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.49 and 26.18

Weekly Target 125.34
Weekly Target 225.64
Weekly Target 326.033333333333
Weekly Target 426.33
Weekly Target 526.72

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.5591 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.3679 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 1.0453 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 0.8793 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 0.9135 times
Fri 09 January 2026 24.77 (2.36%) 24.26 24.16 - 24.79 0.9346 times
Fri 02 January 2026 24.20 (-0.37%) 24.28 23.99 - 24.35 1.3064 times
Fri 26 December 2025 24.29 (1.08%) 24.09 24.03 - 24.29 0.3953 times
Fri 19 December 2025 24.03 (-0.25%) 24.26 23.89 - 24.28 0.8038 times
Fri 12 December 2025 24.09 (0.33%) 24.04 23.79 - 24.23 0.7949 times
Fri 05 December 2025 24.01 (-0.91%) 24.16 24.00 - 24.34 1.516 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 25.65 and 26.71

Monthly Target 124.85
Monthly Target 225.39
Monthly Target 325.91
Monthly Target 426.45
Monthly Target 526.97

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 February 2026 25.93 (0.93%) 25.61 25.37 - 26.43 0.949 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.432 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.3528 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.6265 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.9538 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.1798 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.0054 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.0206 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.663 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.8171 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 0.9173 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 25.01 and 27.37

Yearly Target 123.12
Yearly Target 224.53
Yearly Target 325.483333333333
Yearly Target 426.89
Yearly Target 527.84

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 February 2026 25.93 (7.91%) 24.15 24.08 - 26.44 0.2581 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.1415 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.7026 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6521 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.8095 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.6944 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2954 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.9151 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7764 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7549 times
Fri 30 December 2016 20.81 (5.53%) 19.44 17.01 - 21.90 0.6284 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (SDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.98
20 day DMA 25.86
35 day DMA 25.28
50 day DMA 24.91
100 day DMA 24.35
150 day DMA 24.11
200 day DMA 23.53

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.0726.11
12 day EMA25.9425.9425.93
20 day EMA25.7625.7425.71
35 day EMA25.425.3725.33
50 day EMA24.9624.9224.88

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.126.04
12 day SMA25.982626.01
20 day SMA25.8625.8225.77
35 day SMA25.2825.2225.17
50 day SMA24.9124.8824.84
100 day SMA24.3524.3324.31
150 day SMA24.1124.124.08
200 day SMA23.5323.523.47

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top