ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 22.6 and 22.79

Intraday Target 122.55
Intraday Target 222.64
Intraday Target 322.743333333333
Intraday Target 422.83
Intraday Target 522.93

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (-0.7%) 22.85 22.66 - 22.85 0.6867 times
Thu 29 October 2026 22.88 (-0.09%) 22.89 22.79 - 22.94 0.8952 times
Wed 28 October 2026 22.90 (-0.56%) 23.00 22.77 - 23.05 1.0852 times
Tue 27 October 2026 23.03 (-0.09%) 23.15 22.99 - 23.20 0.8015 times
Mon 26 October 2026 23.05 (-4.87%) 23.64 22.75 - 24.01 2.1707 times
Fri 23 October 2026 24.23 (1.25%) 23.96 23.94 - 24.23 1.0139 times
Thu 22 October 2026 23.93 (0.42%) 23.76 23.76 - 23.96 0.7184 times
Wed 21 October 2026 23.83 (-0.29%) 23.92 23.77 - 23.92 0.6229 times
Tue 20 October 2026 23.90 (2.01%) 23.62 23.43 - 23.92 0.6481 times
Mon 19 October 2026 23.43 (-0.64%) 23.63 23.37 - 23.85 1.3575 times
Fri 16 October 2026 23.58 (-0.38%) 23.70 23.50 - 23.76 1.3666 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 22.02 and 23.37

Weekly Target 121.78
Weekly Target 222.25
Weekly Target 323.13
Weekly Target 423.6
Weekly Target 524.48

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (-6.23%) 23.64 22.66 - 24.01 1.207 times
Fri 23 October 2026 24.23 (2.76%) 23.63 23.37 - 24.23 0.9334 times
Fri 16 October 2026 23.58 (-1.59%) 23.94 23.50 - 24.00 1.3227 times
Fri 09 October 2026 23.96 (2.31%) 23.52 23.32 - 24.25 1.3018 times
Fri 02 October 2026 23.42 (-1.14%) 23.56 23.10 - 23.67 1.1003 times
Fri 25 September 2026 23.69 (-2.19%) 24.31 23.50 - 24.38 0.8328 times
Fri 18 September 2026 24.22 (-2.1%) 24.60 24.15 - 24.70 0.5731 times
Fri 11 September 2026 24.74 (-1.47%) 25.22 24.68 - 25.22 0.7915 times
Fri 04 September 2026 25.11 (0.84%) 24.96 24.83 - 25.23 1.1114 times
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 0.8261 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.7493 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 21.9 and 23.49

Monthly Target 121.62
Monthly Target 222.17
Monthly Target 323.21
Monthly Target 423.76
Monthly Target 524.8

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (-2.78%) 23.41 22.66 - 24.25 1.0153 times
Wed 30 September 2026 23.37 (-6.18%) 24.89 23.35 - 25.23 0.75 times
Mon 31 August 2026 24.91 (0.12%) 24.92 24.49 - 25.22 0.7322 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7445 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8697 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.7984 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9157 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5809 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.387 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2063 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1395 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 20.8 and 24.58

Yearly Target 120.16
Yearly Target 221.44
Yearly Target 323.94
Yearly Target 425.22
Yearly Target 527.72

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (-5.45%) 24.15 22.66 - 26.44 1.1801 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.036 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.634 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.5842 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.6091 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.5256 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.1878 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8391 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7119 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.6922 times
Fri 30 December 2016 20.81 (0%) 21.62 19.74 - 21.90 0.2037 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.43
20 day DMA 23.57
35 day DMA 23.73
50 day DMA 24.1
100 day DMA 24.36
150 day DMA 24.75
200 day DMA 24.96

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.1323.26
12 day EMA23.323.423.5
20 day EMA23.4823.5623.63
35 day EMA23.823.8623.92
50 day EMA24.0224.0724.12

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.2223.43
12 day SMA23.4323.5123.59
20 day SMA23.5723.623.62
35 day SMA23.7323.7823.84
50 day SMA24.124.1424.18
100 day SMA24.3624.3824.4
150 day SMA24.7524.7624.77
200 day SMA24.9624.9724.98

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top