ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 24.11 and 24.41

Intraday Target 124.04
Intraday Target 224.17
Intraday Target 324.336666666667
Intraday Target 424.47
Intraday Target 524.64

Daily price and volume G X

Date Closing Open Range Volume
Wed 01 July 2026 24.31 (-0.49%) 24.44 24.20 - 24.50 1.1638 times
Tue 30 June 2026 24.43 (-0.08%) 24.45 24.30 - 24.50 0.5854 times
Mon 29 June 2026 24.45 (0.2%) 24.12 24.12 - 24.50 1.0911 times
Fri 26 June 2026 24.40 (0.62%) 24.21 24.14 - 24.46 0.9257 times
Thu 25 June 2026 24.25 (0.17%) 24.22 24.21 - 24.36 0.6555 times
Wed 24 June 2026 24.21 (-0.21%) 24.32 24.13 - 24.50 0.9592 times
Tue 23 June 2026 24.26 (0%) 24.09 24.05 - 24.28 0.9712 times
Mon 22 June 2026 24.26 (0.33%) 24.31 24.25 - 24.41 1.3179 times
Thu 18 June 2026 24.18 (-0.41%) 24.28 24.18 - 24.41 1.2247 times
Wed 17 June 2026 24.28 (-1.46%) 24.67 24.22 - 24.73 1.1057 times
Tue 16 June 2026 24.64 (-0.36%) 24.74 24.63 - 24.98 0.8041 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.22 and 24.6

Weekly Target 123.93
Weekly Target 224.12
Weekly Target 324.31
Weekly Target 424.5
Weekly Target 524.69

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 01 July 2026 24.31 (-0.37%) 24.12 24.12 - 24.50 0.4693 times
Fri 26 June 2026 24.40 (0.91%) 24.31 24.05 - 24.50 0.798 times
Thu 18 June 2026 24.18 (-3.09%) 24.99 24.18 - 25.10 0.8383 times
Fri 12 June 2026 24.95 (1.88%) 24.51 24.34 - 25.02 1.7204 times
Fri 05 June 2026 24.49 (-2.47%) 25.09 24.43 - 25.24 1.1531 times
Fri 29 May 2026 25.11 (-0.16%) 25.25 25.02 - 25.33 0.6574 times
Fri 22 May 2026 25.15 (-0.32%) 25.27 25.07 - 25.56 1.097 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.9289 times
Fri 08 May 2026 26.07 (-0.42%) 26.11 25.79 - 26.32 1.4991 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.8384 times
Fri 24 April 2026 25.81 (-1.26%) 26.01 25.60 - 26.29 1.0222 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.11 and 24.41

Monthly Target 124.04
Monthly Target 224.17
Monthly Target 324.336666666667
Monthly Target 424.47
Monthly Target 524.64

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 01 July 2026 24.31 (-0.49%) 24.44 24.20 - 24.50 0.0377 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.9388 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8619 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9885 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.7066 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4973 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.3022 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.2301 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5697 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8673 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0728 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 24.18 and 26.57

Yearly Target 122.54
Yearly Target 223.43
Yearly Target 324.933333333333
Yearly Target 425.82
Yearly Target 527.32

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 01 July 2026 24.31 (1.17%) 24.15 24.05 - 26.44 0.8332 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.0767 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6589 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6072 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.6724 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.5856 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2345 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8721 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7399 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7194 times
Fri 30 December 2016 20.81 (0%) 20.72 19.68 - 21.90 0.4178 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.37
20 day DMA 24.48
35 day DMA 24.84
50 day DMA 25.16
100 day DMA 25.37
150 day DMA 25.13
200 day DMA 24.79

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3824.36
12 day EMA24.4124.4324.43
20 day EMA24.5524.5724.59
35 day EMA24.8224.8524.88
50 day EMA25.1725.225.23

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3524.31
12 day SMA24.3724.4224.46
20 day SMA24.4824.5224.56
35 day SMA24.8424.8824.93
50 day SMA25.1625.225.23
100 day SMA25.3725.3925.4
150 day SMA25.1325.1225.12
200 day SMA24.7924.7924.79

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top