ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 26.09 and 26.25

Intraday Target 125.96
Intraday Target 226.05
Intraday Target 326.12
Intraday Target 426.21
Intraday Target 526.28

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 April 2026 26.14 (0.54%) 26.10 26.03 - 26.19 0.8583 times
Thu 16 April 2026 26.00 (-0.38%) 26.11 25.92 - 26.12 0.571 times
Wed 15 April 2026 26.10 (-0.19%) 26.10 26.01 - 26.11 0.505 times
Tue 14 April 2026 26.15 (0.23%) 26.05 25.91 - 26.19 0.9245 times
Mon 13 April 2026 26.09 (1.08%) 25.81 25.71 - 26.11 0.9491 times
Fri 10 April 2026 25.81 (0.35%) 25.55 25.55 - 25.87 0.7066 times
Thu 09 April 2026 25.72 (0.98%) 25.45 25.45 - 25.76 0.6001 times
Wed 08 April 2026 25.47 (1.11%) 25.50 25.30 - 25.52 3.1773 times
Tue 07 April 2026 25.19 (-0.24%) 25.15 25.01 - 25.27 0.6556 times
Mon 06 April 2026 25.25 (-0.43%) 25.17 25.01 - 25.29 1.0524 times
Thu 02 April 2026 25.36 (0.75%) 25.08 24.95 - 25.36 0.979 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.93 and 26.41

Weekly Target 125.53
Weekly Target 225.84
Weekly Target 326.013333333333
Weekly Target 426.32
Weekly Target 526.49

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 0.6955 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.131 times
Thu 02 April 2026 25.36 (3.64%) 24.53 24.53 - 25.36 0.5538 times
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 1.1235 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 0.9624 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.3448 times
Fri 06 March 2026 25.46 (-2.94%) 26.12 25.24 - 26.44 1.8325 times
Fri 27 February 2026 26.23 (0.46%) 26.13 25.89 - 26.39 1.1824 times
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.8619 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.3121 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.4814 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 25.55 and 26.79

Monthly Target 124.52
Monthly Target 225.33
Monthly Target 325.76
Monthly Target 426.57
Monthly Target 527

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 April 2026 26.14 (3.48%) 25.27 24.95 - 26.19 0.6131 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5729 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4692 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2001 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1337 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.525 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.7994 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.9888 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8426 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8553 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.5557 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 25.11 and 27.47

Yearly Target 123.19
Yearly Target 224.67
Yearly Target 325.553333333333
Yearly Target 427.03
Yearly Target 527.91

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 17 April 2026 26.14 (8.78%) 24.15 24.08 - 26.44 0.6057 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.1008 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6775 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6288 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.745 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.634 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2491 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8825 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7487 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.728 times
Fri 30 December 2016 20.81 (0%) 17.33 17.11 - 21.90 0.5217 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.7
20 day DMA 25.29
35 day DMA 25.38
50 day DMA 25.57
100 day DMA 25.11
150 day DMA 24.67
200 day DMA 24.37

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.9625.94
12 day EMA25.7525.6825.62
20 day EMA25.5925.5325.48
35 day EMA25.5725.5425.51
50 day EMA25.6525.6325.62

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0325.97
12 day SMA25.725.6325.52
20 day SMA25.2925.2425.19
35 day SMA25.3825.3825.39
50 day SMA25.5725.5725.57
100 day SMA25.1125.0825.06
150 day SMA24.6724.6524.64
200 day SMA24.3724.3524.34

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top