Munafa Stock Market Course + Intraday & FNO calls 
GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDIV
- SDIV Experts view
- Tomorrow's Movement SDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 24.91 and 25.08
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.1 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.99 (0.81%) | 24.95 | 24.82 - 24.99 | 1.4236 times | Wed 29 July 2026 | 24.79 (-0.28%) | 24.86 | 24.74 - 24.96 | 1.1451 times | Tue 28 July 2026 | 24.86 (0.49%) | 24.79 | 24.75 - 24.96 | 0.8264 times | Mon 27 July 2026 | 24.74 (0.04%) | 24.73 | 24.67 - 24.79 | 0.7867 times | Fri 24 July 2026 | 24.73 (0%) | 24.80 | 24.69 - 24.89 | 0.7222 times | Thu 23 July 2026 | 24.73 (-0.96%) | 24.89 | 24.67 - 24.90 | 1.267 times | Wed 22 July 2026 | 24.97 (0.4%) | 24.97 | 24.91 - 25.09 | 0.999 times | Tue 21 July 2026 | 24.87 (0.53%) | 24.99 | 24.74 - 24.99 | 0.9881 times | Mon 20 July 2026 | 24.74 (-0.64%) | 24.91 | 24.69 - 25.02 | 0.7981 times | Fri 17 July 2026 | 24.90 (-0.48%) | 24.97 | 24.83 - 25.05 | 1.0438 times | Thu 16 July 2026 | 25.02 (0.85%) | 24.81 | 24.72 - 25.06 | 1.2315 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SDIV are 24.83 and 25.15
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.99 (1.05%) | 24.73 | 24.67 - 24.99 | 0.6229 times | Fri 24 July 2026 | 24.73 (-0.68%) | 24.91 | 24.67 - 25.09 | 0.7112 times | Fri 17 July 2026 | 24.90 (1.22%) | 24.66 | 24.48 - 25.06 | 0.8286 times | Fri 10 July 2026 | 24.60 (0.24%) | 24.57 | 24.21 - 24.61 | 1.2631 times | Thu 02 July 2026 | 24.54 (0.57%) | 24.12 | 24.12 - 24.69 | 1.0933 times | Fri 26 June 2026 | 24.40 (0.91%) | 24.31 | 24.05 - 24.50 | 0.8465 times | Thu 18 June 2026 | 24.18 (-3.09%) | 24.99 | 24.18 - 25.10 | 0.8891 times | Fri 12 June 2026 | 24.95 (1.88%) | 24.51 | 24.34 - 25.02 | 1.8249 times | Fri 05 June 2026 | 24.49 (-2.47%) | 25.09 | 24.43 - 25.24 | 1.2231 times | Fri 29 May 2026 | 25.11 (-0.16%) | 25.25 | 25.02 - 25.33 | 0.6974 times | Fri 22 May 2026 | 25.15 (-0.32%) | 25.27 | 25.07 - 25.56 | 1.1637 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SDIV are 24.6 and 25.49
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.99 (2.29%) | 24.44 | 24.20 - 25.09 | 0.7272 times | Tue 30 June 2026 | 24.43 (-2.71%) | 25.09 | 24.05 - 25.24 | 0.8738 times | Fri 29 May 2026 | 25.11 (-3.83%) | 26.16 | 25.02 - 26.32 | 0.8022 times | Thu 30 April 2026 | 26.11 (3.37%) | 25.27 | 24.95 - 26.29 | 0.9201 times | Tue 31 March 2026 | 25.26 (-3.7%) | 26.12 | 24.17 - 26.44 | 1.5885 times | Fri 27 February 2026 | 26.23 (2.1%) | 25.61 | 25.37 - 26.43 | 1.3937 times | Fri 30 January 2026 | 25.69 (6.91%) | 24.15 | 24.08 - 26.44 | 1.212 times | Wed 31 December 2025 | 24.03 (-0.83%) | 24.16 | 23.79 - 24.34 | 1.145 times | Fri 28 November 2025 | 24.23 (1.81%) | 23.64 | 23.51 - 24.39 | 0.5302 times | Fri 31 October 2025 | 23.80 (-0.75%) | 23.93 | 22.87 - 24.13 | 0.8073 times | Tue 30 September 2025 | 23.98 (-0.42%) | 23.70 | 23.45 - 24.40 | 0.9986 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SDIV are 24.52 and 26.91
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 25.16 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.99 (4%) | 24.15 | 24.05 - 26.44 | 0.91 times | Wed 31 December 2025 | 24.03 (16.54%) | 20.73 | 17.87 - 24.40 | 1.0677 times | Tue 31 December 2024 | 20.62 (-8.56%) | 22.48 | 20.28 - 23.78 | 0.6534 times | Fri 29 December 2023 | 22.55 (-6.16%) | 24.18 | 20.06 - 26.79 | 0.6021 times | Fri 30 December 2022 | 24.03 (95.84%) | 12.27 | 7.38 - 24.69 | 1.6584 times | Fri 31 December 2021 | 12.27 (-4.44%) | 13.03 | 11.84 - 14.75 | 1.5724 times | Thu 31 December 2020 | 12.84 (-27.42%) | 17.74 | 8.03 - 18.07 | 1.2242 times | Tue 31 December 2019 | 17.69 (3.45%) | 17.00 | 15.77 - 19.23 | 0.8648 times | Mon 31 December 2018 | 17.10 (-21.63%) | 21.93 | 16.66 - 22.60 | 0.7337 times | Wed 27 December 2017 | 21.82 (4.85%) | 20.92 | 20.54 - 22.40 | 0.7134 times | Fri 30 December 2016 | 20.81 (0%) | 20.50 | 19.68 - 21.90 | 0.3835 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X SDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.72 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.8 | 24.8 |
| 12 day EMA | 24.8 | 24.76 | 24.75 |
| 20 day EMA | 24.75 | 24.72 | 24.71 |
| 35 day EMA | 24.79 | 24.78 | 24.78 |
| 50 day EMA | 24.8 | 24.79 | 24.79 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.77 | 24.81 |
| 12 day SMA | 24.85 | 24.83 | 24.8 |
| 20 day SMA | 24.71 | 24.67 | 24.65 |
| 35 day SMA | 24.59 | 24.58 | 24.57 |
| 50 day SMA | 24.72 | 24.73 | 24.74 |
| 100 day SMA | 25.11 | 25.11 | 25.12 |
| 150 day SMA | 25.21 | 25.21 | 25.2 |
| 200 day SMA | 24.87 | 24.86 | 24.86 |
Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
