ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 25.34 and 25.65

Intraday Target 125.08
Intraday Target 225.28
Intraday Target 325.393333333333
Intraday Target 425.59
Intraday Target 525.7

Daily price and volume G X

Date Closing Open Range Volume
Thu 21 May 2026 25.47 (-0.12%) 25.29 25.20 - 25.51 0.7438 times
Wed 20 May 2026 25.50 (1.55%) 25.07 25.07 - 25.56 2.5068 times
Tue 19 May 2026 25.11 (-1.26%) 25.37 25.09 - 25.40 0.5987 times
Mon 18 May 2026 25.43 (0.79%) 25.27 25.22 - 25.43 0.5133 times
Fri 15 May 2026 25.23 (-1.18%) 25.26 25.11 - 25.26 0.7834 times
Thu 14 May 2026 25.53 (0.31%) 25.65 25.47 - 25.81 0.8648 times
Wed 13 May 2026 25.45 (-1.2%) 25.62 25.42 - 25.63 1.0149 times
Tue 12 May 2026 25.76 (-0.39%) 25.85 25.62 - 25.85 0.6727 times
Mon 11 May 2026 25.86 (-0.81%) 26.10 25.83 - 26.12 1.1229 times
Fri 08 May 2026 26.07 (0.7%) 25.99 25.95 - 26.11 1.1788 times
Thu 07 May 2026 25.89 (-0.77%) 26.10 25.85 - 26.10 0.9709 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.27 and 25.76

Weekly Target 124.88
Weekly Target 225.17
Weekly Target 325.366666666667
Weekly Target 425.66
Weekly Target 525.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 21 May 2026 25.47 (0.95%) 25.27 25.07 - 25.56 0.7411 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.7574 times
Fri 08 May 2026 26.07 (-0.42%) 26.11 25.79 - 26.32 1.2223 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.6837 times
Fri 24 April 2026 25.81 (-1.26%) 26.01 25.60 - 26.29 0.8335 times
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 0.8973 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.4591 times
Thu 02 April 2026 25.36 (3.64%) 24.53 24.53 - 25.36 0.7145 times
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 1.4495 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 1.2416 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.7349 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.65 and 25.9

Monthly Target 124.37
Monthly Target 224.92
Monthly Target 325.62
Monthly Target 426.17
Monthly Target 526.87

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 21 May 2026 25.47 (-2.45%) 26.16 25.07 - 26.32 0.6435 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.914 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5779 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.3843 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2039 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1373 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5267 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8019 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.9919 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8185 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.858 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 24.78 and 27.14

Yearly Target 122.97
Yearly Target 224.22
Yearly Target 325.33
Yearly Target 426.58
Yearly Target 527.69

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 21 May 2026 25.47 (5.99%) 24.15 24.08 - 26.44 0.7126 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.0909 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6676 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6152 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.6944 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.6065 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2507 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8836 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7496 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7289 times
Fri 30 December 2016 20.81 (0%) 19.38 19.38 - 21.90 0.4696 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.62
20 day DMA 25.74
35 day DMA 25.77
50 day DMA 25.48
100 day DMA 25.49
150 day DMA 24.97
200 day DMA 24.64

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4125.36
12 day EMA25.5525.5725.58
20 day EMA25.6225.6425.65
35 day EMA25.5725.5825.58
50 day EMA25.4825.4825.48

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3625.35
12 day SMA25.6225.6725.7
20 day SMA25.7425.7525.77
35 day SMA25.7725.7625.75
50 day SMA25.4825.4825.49
100 day SMA25.4925.4825.47
150 day SMA24.9724.9524.93
200 day SMA24.6424.6324.62

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top