ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 24.28 and 24.61

Intraday Target 124.19
Intraday Target 224.36
Intraday Target 324.516666666667
Intraday Target 424.69
Intraday Target 524.85

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 24.54 (0.49%) 24.57 24.34 - 24.67 2.0058 times
Mon 08 June 2026 24.42 (-0.29%) 24.51 24.39 - 24.68 0.7396 times
Fri 05 June 2026 24.49 (-1.21%) 24.70 24.43 - 24.72 0.7073 times
Thu 04 June 2026 24.79 (0.9%) 24.65 24.61 - 24.85 0.5931 times
Wed 03 June 2026 24.57 (-2.62%) 25.01 24.53 - 25.01 1.0029 times
Tue 02 June 2026 25.23 (0.16%) 25.00 25.00 - 25.24 1.0169 times
Mon 01 June 2026 25.19 (0.32%) 25.09 24.94 - 25.22 1.8329 times
Fri 29 May 2026 25.11 (-0.04%) 25.13 25.02 - 25.15 0.5806 times
Thu 28 May 2026 25.12 (-0.24%) 25.13 25.04 - 25.19 0.6936 times
Wed 27 May 2026 25.18 (-0.55%) 25.29 25.14 - 25.29 0.8273 times
Tue 26 May 2026 25.32 (0.68%) 25.25 25.18 - 25.33 0.8366 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.44 and 24.78

Weekly Target 124.18
Weekly Target 224.36
Weekly Target 324.52
Weekly Target 424.7
Weekly Target 524.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 24.54 (0.2%) 24.51 24.34 - 24.68 0.5741 times
Fri 05 June 2026 24.49 (-2.47%) 25.09 24.43 - 25.24 1.0776 times
Fri 29 May 2026 25.11 (-0.16%) 25.25 25.02 - 25.33 0.6144 times
Fri 22 May 2026 25.15 (-0.32%) 25.27 25.07 - 25.56 1.0252 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.8681 times
Fri 08 May 2026 26.07 (-0.42%) 26.11 25.79 - 26.32 1.401 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.7836 times
Fri 24 April 2026 25.81 (-1.26%) 26.01 25.60 - 26.29 0.9553 times
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 1.0284 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.6723 times
Thu 02 April 2026 25.36 (3.64%) 24.53 24.53 - 25.36 0.8189 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.99 and 24.89

Monthly Target 123.81
Monthly Target 224.17
Monthly Target 324.706666666667
Monthly Target 425.07
Monthly Target 525.61

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 24.54 (-2.27%) 25.09 24.34 - 25.24 0.3319 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8253 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9466 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.6342 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4338 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2469 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1779 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5455 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8305 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0273 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8478 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 24.31 and 26.67

Yearly Target 122.66
Yearly Target 223.6
Yearly Target 325.02
Yearly Target 425.96
Yearly Target 527.38

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 24.54 (2.12%) 24.15 24.08 - 26.44 0.7671 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.0845 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6637 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6116 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.6845 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.5971 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2434 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8784 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7452 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7246 times
Fri 30 December 2016 20.81 (0%) 19.92 19.38 - 21.90 0.4513 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X SDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.93
20 day DMA 25.13
35 day DMA 25.47
50 day DMA 25.52
100 day DMA 25.56
150 day DMA 25.08
200 day DMA 24.74

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6624.78
12 day EMA24.8824.9425.03
20 day EMA25.0725.1325.2
35 day EMA25.2125.2525.3
50 day EMA25.3525.3825.42

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.724.85
12 day SMA24.932525.09
20 day SMA25.1325.225.28
35 day SMA25.4725.5225.57
50 day SMA25.5225.5225.52
100 day SMA25.5625.5625.56
150 day SMA25.0825.0825.07
200 day SMA24.7424.7324.73

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top