ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 24.35 and 24.81

Intraday Target 124.26
Intraday Target 224.43
Intraday Target 324.723333333333
Intraday Target 424.89
Intraday Target 525.18

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 24.59 (-1.24%) 24.91 24.56 - 25.02 0.7726 times
Thu 12 March 2026 24.90 (-1.58%) 25.21 24.90 - 25.21 1.166 times
Wed 11 March 2026 25.30 (-0.67%) 25.48 25.18 - 25.48 0.362 times
Tue 10 March 2026 25.47 (-0.51%) 25.46 25.35 - 25.72 0.8185 times
Mon 09 March 2026 25.60 (0.55%) 25.40 24.99 - 25.66 1.1134 times
Fri 06 March 2026 25.46 (-0.39%) 25.39 25.24 - 25.52 0.5294 times
Thu 05 March 2026 25.56 (-0.89%) 25.75 25.37 - 25.80 0.5622 times
Wed 04 March 2026 25.79 (-0.62%) 25.72 25.60 - 25.85 0.558 times
Tue 03 March 2026 25.95 (-1.48%) 25.76 25.44 - 26.06 1.9837 times
Mon 02 March 2026 26.34 (0.42%) 26.12 26.01 - 26.44 2.1342 times
Fri 27 February 2026 26.23 (0%) 26.28 26.23 - 26.39 1.3914 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24 and 25.16

Weekly Target 123.8
Weekly Target 224.19
Weekly Target 324.956666666667
Weekly Target 425.35
Weekly Target 526.12

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.2213 times
Fri 06 March 2026 25.46 (-2.94%) 26.12 25.24 - 26.44 1.6642 times
Fri 27 February 2026 26.23 (0.46%) 26.13 25.89 - 26.39 1.0738 times
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.7828 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.2835 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.3453 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.1803 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 0.9019 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 0.7587 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 0.7883 times
Fri 09 January 2026 24.77 (2.36%) 24.26 24.16 - 24.79 0.8064 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.64 and 25.52

Monthly Target 123.32
Monthly Target 223.95
Monthly Target 325.196666666667
Monthly Target 425.83
Monthly Target 527.08

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 24.59 (-6.25%) 26.12 24.56 - 26.44 0.9793 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.5835 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2935 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.2219 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5659 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8615 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0657 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.9081 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.9218 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.5989 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.7381 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 24.34 and 26.7

Yearly Target 122.68
Yearly Target 223.63
Yearly Target 325.036666666667
Yearly Target 425.99
Yearly Target 527.4

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 24.59 (2.33%) 24.15 24.08 - 26.44 0.4536 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.1186 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6885 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.639 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.7732 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.6604 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2694 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8967 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7608 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7397 times
Fri 30 December 2016 20.81 (0%) 18.90 17.01 - 21.90 0.6096 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X SDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.62
20 day DMA 25.78
35 day DMA 25.86
50 day DMA 25.59
100 day DMA 24.79
150 day DMA 24.42
200 day DMA 23.99

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.3125.51
12 day EMA25.4425.5925.71
20 day EMA25.5925.6925.77
35 day EMA25.5525.6125.65
50 day EMA25.4325.4625.48

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.3525.48
12 day SMA25.6225.7525.85
20 day SMA25.7825.8425.9
35 day SMA25.8625.925.92
50 day SMA25.5925.5725.56
100 day SMA24.7924.7724.76
150 day SMA24.4224.4124.4
200 day SMA23.9923.9823.96

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top