ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 23.32 and 23.56

Intraday Target 123.13
Intraday Target 223.27
Intraday Target 323.366666666667
Intraday Target 423.51
Intraday Target 523.61

Daily price and volume G X

Date Closing Open Range Volume
Fri 02 October 2026 23.42 (0.56%) 23.37 23.22 - 23.46 1.4284 times
Thu 01 October 2026 23.29 (-0.34%) 23.41 23.10 - 23.43 0.9635 times
Wed 30 September 2026 23.37 (-0.6%) 23.59 23.37 - 23.67 0.9808 times
Tue 29 September 2026 23.51 (-0.17%) 23.48 23.35 - 23.56 1.114 times
Mon 28 September 2026 23.55 (-0.59%) 23.56 23.48 - 23.64 1.2051 times
Fri 25 September 2026 23.69 (-0.04%) 23.64 23.50 - 23.69 0.8658 times
Thu 24 September 2026 23.70 (-0.63%) 23.71 23.68 - 23.85 0.6921 times
Wed 23 September 2026 23.85 (-1.85%) 24.22 23.85 - 24.22 1.0209 times
Tue 22 September 2026 24.30 (-0.16%) 24.27 24.17 - 24.35 0.812 times
Mon 21 September 2026 24.34 (0.5%) 24.31 24.25 - 24.38 0.9173 times
Fri 18 September 2026 24.22 (-0.7%) 24.31 24.15 - 24.31 0.658 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 22.98 and 23.55

Weekly Target 122.83
Weekly Target 223.12
Weekly Target 323.396666666667
Weekly Target 423.69
Weekly Target 523.97

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 02 October 2026 23.42 (-1.14%) 23.56 23.10 - 23.67 1.2574 times
Fri 25 September 2026 23.69 (-2.19%) 24.31 23.50 - 24.38 0.9517 times
Fri 18 September 2026 24.22 (-2.1%) 24.60 24.15 - 24.70 0.6549 times
Fri 11 September 2026 24.74 (-1.47%) 25.22 24.68 - 25.22 0.9045 times
Fri 04 September 2026 25.11 (0.84%) 24.96 24.83 - 25.23 1.2702 times
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 0.944 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.8563 times
Fri 14 August 2026 24.59 (-0.85%) 24.72 24.52 - 24.81 1.1099 times
Fri 07 August 2026 24.80 (-0.32%) 24.92 24.49 - 25.22 1.3009 times
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.75 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.7167 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.26 and 23.62

Monthly Target 122.97
Monthly Target 223.19
Monthly Target 323.326666666667
Monthly Target 423.55
Monthly Target 523.69

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 02 October 2026 23.42 (0.21%) 23.41 23.10 - 23.46 0.099 times
Wed 30 September 2026 23.37 (-6.18%) 24.89 23.35 - 25.23 0.8265 times
Mon 31 August 2026 24.91 (0.12%) 24.92 24.49 - 25.22 0.8069 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.8204 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.9583 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8798 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 1.0091 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.7422 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.5285 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.3293 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.2557 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 21.59 and 24.93

Yearly Target 120.98
Yearly Target 222.2
Yearly Target 324.32
Yearly Target 425.54
Yearly Target 527.66

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 02 October 2026 23.42 (-2.54%) 24.15 23.10 - 26.44 1.0827 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.0474 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.641 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.5907 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.6269 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.5425 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2009 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8484 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7198 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.6998 times
Fri 30 December 2016 20.81 (0%) 21.28 19.74 - 21.90 0.2468 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.8
20 day DMA 24.19
35 day DMA 24.49
50 day DMA 24.57
100 day DMA 24.68
150 day DMA 24.97
200 day DMA 25.03

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4923.59
12 day EMA23.7723.8323.93
20 day EMA24.0224.0824.16
35 day EMA24.2724.3224.38
50 day EMA24.4724.5124.56

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4823.56
12 day SMA23.823.8823.98
20 day SMA24.1924.2724.37
35 day SMA24.4924.5224.56
50 day SMA24.5724.5924.63
100 day SMA24.6824.724.73
150 day SMA24.9724.9825
200 day SMA25.0325.0425.04

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top