Munafa Stock Market Course + Intraday & FNO calls 
GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDIV
- SDIV Experts view
- Tomorrow's Movement SDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 23.97 and 24.16
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.31 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.09 (-0.17%) | 24.14 | 24.04 - 24.23 | 0.5868 times | Thu 11 December 2025 | 24.13 (0.42%) | 24.04 | 24.03 - 24.19 | 0.6259 times | Wed 10 December 2025 | 24.03 (0.71%) | 23.87 | 23.80 - 24.09 | 1.0801 times | Tue 09 December 2025 | 23.86 (-0.17%) | 23.84 | 23.79 - 23.92 | 0.5687 times | Mon 08 December 2025 | 23.90 (-0.46%) | 24.04 | 23.87 - 24.07 | 0.5783 times | Fri 05 December 2025 | 24.01 (-1.03%) | 24.26 | 24.00 - 24.34 | 0.7388 times | Thu 04 December 2025 | 24.26 (0.37%) | 24.23 | 24.19 - 24.33 | 0.7566 times | Wed 03 December 2025 | 24.17 (-0.29%) | 24.10 | 24.10 - 24.28 | 1.8004 times | Tue 02 December 2025 | 24.24 (0.37%) | 24.21 | 24.14 - 24.28 | 0.8588 times | Mon 01 December 2025 | 24.15 (-0.33%) | 24.16 | 24.12 - 24.29 | 2.4056 times | Fri 28 November 2025 | 24.23 (0.17%) | 24.19 | 24.12 - 24.23 | 0.2929 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SDIV are 23.94 and 24.38
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.09 (0.33%) | 24.04 | 23.79 - 24.23 | 1.2392 times | Fri 05 December 2025 | 24.01 (-0.91%) | 24.16 | 24.00 - 24.34 | 2.3634 times | Fri 28 November 2025 | 24.23 (1.59%) | 23.75 | 23.67 - 24.26 | 0.4927 times | Fri 21 November 2025 | 23.85 (-1.77%) | 24.27 | 23.59 - 24.37 | 1.1019 times | Fri 14 November 2025 | 24.28 (1.59%) | 24.09 | 23.96 - 24.39 | 0.713 times | Fri 07 November 2025 | 23.90 (0.42%) | 23.64 | 23.51 - 23.91 | 0.7048 times | Fri 31 October 2025 | 23.80 (0.17%) | 23.91 | 23.63 - 24.13 | 0.76 times | Fri 24 October 2025 | 23.76 (2.41%) | 23.25 | 23.20 - 23.88 | 0.551 times | Fri 17 October 2025 | 23.20 (1.31%) | 23.13 | 22.87 - 23.42 | 0.9914 times | Fri 10 October 2025 | 22.90 (-3.98%) | 23.83 | 22.90 - 23.85 | 1.0826 times | Fri 03 October 2025 | 23.85 (0.08%) | 23.90 | 23.75 - 24.09 | 1.6622 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SDIV are 23.67 and 24.22
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.09 (-0.58%) | 24.16 | 23.79 - 24.34 | 0.8658 times | Fri 28 November 2025 | 24.23 (1.81%) | 23.64 | 23.51 - 24.39 | 0.724 times | Fri 31 October 2025 | 23.80 (-0.75%) | 23.93 | 22.87 - 24.13 | 1.1022 times | Tue 30 September 2025 | 23.98 (-0.42%) | 23.70 | 23.45 - 24.40 | 1.3634 times | Fri 29 August 2025 | 24.08 (4.29%) | 22.93 | 22.73 - 24.08 | 1.1618 times | Thu 31 July 2025 | 23.09 (2.39%) | 22.53 | 22.49 - 24.12 | 1.1794 times | Mon 30 June 2025 | 22.55 (4.74%) | 21.61 | 21.46 - 22.55 | 0.7662 times | Fri 30 May 2025 | 21.53 (3.56%) | 20.80 | 20.70 - 21.65 | 0.9443 times | Wed 30 April 2025 | 20.79 (-0.86%) | 21.02 | 17.87 - 21.15 | 1.06 times | Mon 31 March 2025 | 20.97 (-1.08%) | 21.30 | 20.67 - 21.49 | 0.8329 times | Fri 28 February 2025 | 21.20 (0.09%) | 20.96 | 20.89 - 21.50 | 0.7538 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SDIV are 20.98 and 27.51
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 22.12 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.09 (16.83%) | 20.73 | 17.87 - 24.40 | 1.0443 times | Tue 31 December 2024 | 20.62 (-8.56%) | 22.48 | 20.28 - 23.78 | 0.6818 times | Fri 29 December 2023 | 22.55 (-6.16%) | 24.18 | 20.06 - 26.79 | 0.6328 times | Fri 30 December 2022 | 24.03 (95.84%) | 12.27 | 7.38 - 24.69 | 1.756 times | Fri 31 December 2021 | 12.27 (-4.44%) | 13.03 | 11.84 - 14.75 | 1.6443 times | Thu 31 December 2020 | 12.84 (-27.42%) | 17.74 | 8.03 - 18.07 | 1.257 times | Tue 31 December 2019 | 17.69 (3.45%) | 17.00 | 15.77 - 19.23 | 0.888 times | Mon 31 December 2018 | 17.10 (-21.63%) | 21.93 | 16.66 - 22.60 | 0.7534 times | Wed 27 December 2017 | 21.82 (4.85%) | 20.92 | 20.54 - 22.40 | 0.7326 times | Fri 30 December 2016 | 20.81 (5.53%) | 19.44 | 17.01 - 21.90 | 0.6098 times | Thu 31 December 2015 | 19.72 (0%) | 20.65 | 18.87 - 21.11 | 0.1594 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (SDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.04 | 24 |
| 12 day EMA | 24.06 | 24.05 | 24.04 |
| 20 day EMA | 24.04 | 24.03 | 24.02 |
| 35 day EMA | 23.94 | 23.93 | 23.92 |
| 50 day EMA | 23.83 | 23.82 | 23.81 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.99 | 24.01 |
| 12 day SMA | 24.11 | 24.1 | 24.07 |
| 20 day SMA | 24.05 | 24.06 | 24.07 |
| 35 day SMA | 24 | 23.98 | 23.95 |
| 50 day SMA | 23.82 | 23.82 | 23.81 |
| 100 day SMA | 23.75 | 23.75 | 23.75 |
| 150 day SMA | 23.24 | 23.21 | 23.19 |
| 200 day SMA | 22.52 | 22.5 | 22.49 |
Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
