ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 25.67 and 26.21

Intraday Target 125.56
Intraday Target 225.77
Intraday Target 326.1
Intraday Target 426.31
Intraday Target 526.64

Daily price and volume G X

Date Closing Open Range Volume
Thu 12 February 2026 25.98 (-1.14%) 26.35 25.89 - 26.43 1.7401 times
Wed 11 February 2026 26.28 (0.42%) 26.29 26.19 - 26.36 1.0766 times
Tue 10 February 2026 26.17 (0.35%) 26.07 26.03 - 26.23 0.6022 times
Mon 09 February 2026 26.08 (0.27%) 26.04 25.85 - 26.13 0.9476 times
Fri 06 February 2026 26.01 (1.44%) 25.66 25.61 - 26.04 0.5678 times
Thu 05 February 2026 25.64 (-1.16%) 25.83 25.60 - 25.89 0.9499 times
Wed 04 February 2026 25.94 (-0.5%) 25.96 25.77 - 26.03 1.0429 times
Tue 03 February 2026 26.07 (1.16%) 25.80 25.79 - 26.12 1.1052 times
Mon 02 February 2026 25.77 (0.31%) 25.61 25.37 - 25.83 1.188 times
Fri 30 January 2026 25.69 (-2.1%) 26.05 25.53 - 26.06 0.7796 times
Thu 29 January 2026 26.24 (0.5%) 26.16 25.97 - 26.44 0.6932 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.63 and 26.21

Weekly Target 125.51
Weekly Target 225.74
Weekly Target 326.086666666667
Weekly Target 426.32
Weekly Target 526.67

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 12 February 2026 25.98 (-0.12%) 26.04 25.85 - 26.43 1.2723 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.4144 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 1.0808 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 0.9092 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 0.9446 times
Fri 09 January 2026 24.77 (2.36%) 24.26 24.16 - 24.79 0.9663 times
Fri 02 January 2026 24.20 (-0.37%) 24.28 23.99 - 24.35 1.3508 times
Fri 26 December 2025 24.29 (1.08%) 24.09 24.03 - 24.29 0.4088 times
Fri 19 December 2025 24.03 (-0.25%) 24.26 23.89 - 24.28 0.8311 times
Fri 12 December 2025 24.09 (0.33%) 24.04 23.79 - 24.23 0.8219 times
Fri 05 December 2025 24.01 (-0.91%) 24.16 24.00 - 24.34 1.5675 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 25.68 and 26.74

Monthly Target 124.87
Monthly Target 225.42
Monthly Target 325.926666666667
Monthly Target 426.48
Monthly Target 526.99

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 12 February 2026 25.98 (1.13%) 25.61 25.37 - 26.43 0.8516 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.4474 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.3673 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.6332 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.9641 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.1925 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.0162 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.0316 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.6702 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.8259 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 0.9272 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 25.03 and 27.39

Yearly Target 123.14
Yearly Target 224.56
Yearly Target 325.5
Yearly Target 426.92
Yearly Target 527.86

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 12 February 2026 25.98 (8.11%) 24.15 24.08 - 26.44 0.2469 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.1429 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.7034 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6528 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.8116 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.6964 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2969 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.9162 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7773 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7558 times
Fri 30 December 2016 20.81 (5.53%) 19.44 17.01 - 21.90 0.6291 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (SDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 26.1
12 day DMA 26
20 day DMA 25.82
35 day DMA 25.22
50 day DMA 24.88
100 day DMA 24.33
150 day DMA 24.1
200 day DMA 23.5

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.1126.02
12 day EMA25.9425.9325.87
20 day EMA25.7425.7125.65
35 day EMA25.3825.3425.28
50 day EMA24.9324.8924.83

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0425.97
12 day SMA2626.0125.96
20 day SMA25.8225.7725.7
35 day SMA25.2225.1725.11
50 day SMA24.8824.8424.8
100 day SMA24.3324.3124.29
150 day SMA24.124.0824.05
200 day SMA23.523.4723.44

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top