Munafa Stock Market Course + Intraday & FNO calls 
GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDIV
- SDIV Experts view
- Tomorrow's Movement SDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 23.83 and 23.96
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.856666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 23.99 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.86 (-0.17%) | 23.84 | 23.79 - 23.92 | 0.6568 times | Mon 08 December 2025 | 23.90 (-0.46%) | 24.04 | 23.87 - 24.07 | 0.6678 times | Fri 05 December 2025 | 24.01 (-1.03%) | 24.26 | 24.00 - 24.34 | 0.8533 times | Thu 04 December 2025 | 24.26 (0.37%) | 24.23 | 24.19 - 24.33 | 0.8737 times | Wed 03 December 2025 | 24.17 (-0.29%) | 24.10 | 24.10 - 24.28 | 2.0791 times | Tue 02 December 2025 | 24.24 (0.37%) | 24.21 | 24.14 - 24.28 | 0.9918 times | Mon 01 December 2025 | 24.15 (-0.33%) | 24.16 | 24.12 - 24.29 | 2.7781 times | Fri 28 November 2025 | 24.23 (0.17%) | 24.19 | 24.12 - 24.23 | 0.3382 times | Wed 26 November 2025 | 24.19 (0.75%) | 24.04 | 24.04 - 24.26 | 0.4205 times | Tue 25 November 2025 | 24.01 (0.8%) | 23.80 | 23.76 - 24.04 | 0.3406 times | Mon 24 November 2025 | 23.82 (-0.13%) | 23.75 | 23.67 - 23.84 | 0.4801 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SDIV are 23.69 and 23.97
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.86 (-0.62%) | 24.04 | 23.79 - 24.07 | 0.4504 times | Fri 05 December 2025 | 24.01 (-0.91%) | 24.16 | 24.00 - 24.34 | 2.5762 times | Fri 28 November 2025 | 24.23 (1.59%) | 23.75 | 23.67 - 24.26 | 0.5371 times | Fri 21 November 2025 | 23.85 (-1.77%) | 24.27 | 23.59 - 24.37 | 1.2011 times | Fri 14 November 2025 | 24.28 (1.59%) | 24.09 | 23.96 - 24.39 | 0.7772 times | Fri 07 November 2025 | 23.90 (0.42%) | 23.64 | 23.51 - 23.91 | 0.7682 times | Fri 31 October 2025 | 23.80 (0.17%) | 23.91 | 23.63 - 24.13 | 0.8284 times | Fri 24 October 2025 | 23.76 (2.41%) | 23.25 | 23.20 - 23.88 | 0.6006 times | Fri 17 October 2025 | 23.20 (1.31%) | 23.13 | 22.87 - 23.42 | 1.0807 times | Fri 10 October 2025 | 22.90 (-3.98%) | 23.83 | 22.90 - 23.85 | 1.1801 times | Fri 03 October 2025 | 23.85 (0.08%) | 23.90 | 23.75 - 24.09 | 1.8119 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SDIV are 23.55 and 24.1
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.86 (-1.53%) | 24.16 | 23.79 - 24.34 | 0.6808 times | Fri 28 November 2025 | 24.23 (1.81%) | 23.64 | 23.51 - 24.39 | 0.7386 times | Fri 31 October 2025 | 23.80 (-0.75%) | 23.93 | 22.87 - 24.13 | 1.1246 times | Tue 30 September 2025 | 23.98 (-0.42%) | 23.70 | 23.45 - 24.40 | 1.391 times | Fri 29 August 2025 | 24.08 (4.29%) | 22.93 | 22.73 - 24.08 | 1.1853 times | Thu 31 July 2025 | 23.09 (2.39%) | 22.53 | 22.49 - 24.12 | 1.2033 times | Mon 30 June 2025 | 22.55 (4.74%) | 21.61 | 21.46 - 22.55 | 0.7817 times | Fri 30 May 2025 | 21.53 (3.56%) | 20.80 | 20.70 - 21.65 | 0.9634 times | Wed 30 April 2025 | 20.79 (-0.86%) | 21.02 | 17.87 - 21.15 | 1.0815 times | Mon 31 March 2025 | 20.97 (-1.08%) | 21.30 | 20.67 - 21.49 | 0.8497 times | Fri 28 February 2025 | 21.20 (0.09%) | 20.96 | 20.89 - 21.50 | 0.7691 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SDIV are 20.87 and 27.4
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.86 (15.71%) | 20.73 | 17.87 - 24.40 | 1.0281 times | Tue 31 December 2024 | 20.62 (-8.56%) | 22.48 | 20.28 - 23.78 | 0.683 times | Fri 29 December 2023 | 22.55 (-6.16%) | 24.18 | 20.06 - 26.79 | 0.6339 times | Fri 30 December 2022 | 24.03 (95.84%) | 12.27 | 7.38 - 24.69 | 1.7592 times | Fri 31 December 2021 | 12.27 (-4.44%) | 13.03 | 11.84 - 14.75 | 1.6473 times | Thu 31 December 2020 | 12.84 (-27.42%) | 17.74 | 8.03 - 18.07 | 1.2593 times | Tue 31 December 2019 | 17.69 (3.45%) | 17.00 | 15.77 - 19.23 | 0.8896 times | Mon 31 December 2018 | 17.10 (-21.63%) | 21.93 | 16.66 - 22.60 | 0.7548 times | Wed 27 December 2017 | 21.82 (4.85%) | 20.92 | 20.54 - 22.40 | 0.7339 times | Fri 30 December 2016 | 20.81 (5.53%) | 19.44 | 17.01 - 21.90 | 0.6109 times | Thu 31 December 2015 | 19.72 (0%) | 20.09 | 18.87 - 21.11 | 0.1647 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.05 | 24.13 |
| 12 day EMA | 24.04 | 24.07 | 24.1 |
| 20 day EMA | 24.02 | 24.04 | 24.05 |
| 35 day EMA | 23.94 | 23.94 | 23.94 |
| 50 day EMA | 23.83 | 23.83 | 23.83 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.12 | 24.17 |
| 12 day SMA | 24.06 | 24.05 | 24.05 |
| 20 day SMA | 24.09 | 24.1 | 24.1 |
| 35 day SMA | 23.94 | 23.92 | 23.9 |
| 50 day SMA | 23.81 | 23.81 | 23.8 |
| 100 day SMA | 23.74 | 23.74 | 23.73 |
| 150 day SMA | 23.17 | 23.15 | 23.13 |
| 200 day SMA | 22.48 | 22.46 | 22.45 |
Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
