ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 24.88 and 25.03

Intraday Target 124.77
Intraday Target 224.84
Intraday Target 324.916666666667
Intraday Target 424.99
Intraday Target 525.07

Daily price and volume G X

Date Closing Open Range Volume
Fri 21 August 2026 24.92 (0.69%) 24.89 24.84 - 24.99 1.0398 times
Thu 20 August 2026 24.75 (-0.64%) 24.77 24.69 - 24.82 0.6943 times
Wed 19 August 2026 24.91 (1.43%) 24.80 24.78 - 24.99 1.0784 times
Tue 18 August 2026 24.56 (-0.37%) 24.67 24.50 - 24.67 0.8334 times
Mon 17 August 2026 24.65 (0.24%) 24.61 24.57 - 24.68 0.7092 times
Fri 14 August 2026 24.59 (-0.2%) 24.68 24.55 - 24.70 0.5702 times
Thu 13 August 2026 24.64 (0.24%) 24.66 24.55 - 24.67 0.9581 times
Wed 12 August 2026 24.58 (0.16%) 24.62 24.52 - 24.63 1.0105 times
Tue 11 August 2026 24.54 (-0.45%) 24.71 24.53 - 24.75 1.1439 times
Mon 10 August 2026 24.65 (-0.6%) 24.72 24.58 - 24.81 1.9622 times
Fri 07 August 2026 24.80 (0.98%) 24.65 24.49 - 24.83 0.7736 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.71 and 25.2

Weekly Target 124.31
Weekly Target 224.62
Weekly Target 324.803333333333
Weekly Target 425.11
Weekly Target 525.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.8834 times
Fri 14 August 2026 24.59 (-0.85%) 24.72 24.52 - 24.81 1.1451 times
Fri 07 August 2026 24.80 (-0.32%) 24.92 24.49 - 25.22 1.3422 times
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.7738 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.7394 times
Fri 17 July 2026 24.90 (1.22%) 24.66 24.48 - 25.06 0.8616 times
Fri 10 July 2026 24.60 (0.24%) 24.57 24.21 - 24.61 1.3133 times
Thu 02 July 2026 24.54 (0.57%) 24.12 24.12 - 24.69 1.1367 times
Fri 26 June 2026 24.40 (0.91%) 24.31 24.05 - 24.50 0.8801 times
Thu 18 June 2026 24.18 (-3.09%) 24.99 24.18 - 25.10 0.9245 times
Fri 12 June 2026 24.95 (1.88%) 24.51 24.34 - 25.02 1.8974 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.56 and 25.29

Monthly Target 124.15
Monthly Target 224.53
Monthly Target 324.876666666667
Monthly Target 425.26
Monthly Target 525.61

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 21 August 2026 24.92 (0.16%) 24.92 24.49 - 25.22 0.571 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7655 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8942 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.821 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9416 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.6256 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4262 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2404 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1717 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5426 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8262 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 24.49 and 26.88

Yearly Target 122.75
Yearly Target 223.83
Yearly Target 325.136666666667
Yearly Target 426.22
Yearly Target 527.53

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 21 August 2026 24.92 (3.7%) 24.15 24.05 - 26.44 0.9732 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.0603 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6488 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.5979 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.6469 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.5614 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2156 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8588 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7286 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7084 times
Fri 30 December 2016 20.81 (0%) 20.29 19.68 - 21.90 0.3354 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X SDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.7

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (SDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.68
20 day DMA 24.75
35 day DMA 24.72
50 day DMA 24.64
100 day DMA 25.08
150 day DMA 25.25
200 day DMA 24.97

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7224.71
12 day EMA24.7424.7124.7
20 day EMA24.7324.7124.71
35 day EMA24.6824.6724.66
50 day EMA24.6424.6324.63

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6924.67
12 day SMA24.6824.6624.68
20 day SMA24.7524.7424.74
35 day SMA24.7224.7124.7
50 day SMA24.6424.6324.63
100 day SMA25.0825.0825.07
150 day SMA25.2525.2525.25
200 day SMA24.9724.9724.96

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top