ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 25.29 and 25.78

Intraday Target 124.89
Intraday Target 225.19
Intraday Target 325.376666666667
Intraday Target 425.68
Intraday Target 525.87

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 May 2026 25.50 (1.55%) 25.07 25.07 - 25.56 2.4512 times
Tue 19 May 2026 25.11 (-1.26%) 25.37 25.09 - 25.40 0.5854 times
Mon 18 May 2026 25.43 (0.79%) 25.27 25.22 - 25.43 0.5019 times
Fri 15 May 2026 25.23 (-1.18%) 25.26 25.11 - 25.26 0.766 times
Thu 14 May 2026 25.53 (0.31%) 25.65 25.47 - 25.81 0.8456 times
Wed 13 May 2026 25.45 (-1.2%) 25.62 25.42 - 25.63 0.9924 times
Tue 12 May 2026 25.76 (-0.39%) 25.85 25.62 - 25.85 0.6578 times
Mon 11 May 2026 25.86 (-0.81%) 26.10 25.83 - 26.12 1.098 times
Fri 08 May 2026 26.07 (0.7%) 25.99 25.95 - 26.11 1.1526 times
Thu 07 May 2026 25.89 (-0.77%) 26.10 25.85 - 26.10 0.9493 times
Wed 06 May 2026 26.09 (0.12%) 26.13 26.00 - 26.18 0.8425 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.29 and 25.78

Weekly Target 124.89
Weekly Target 225.19
Weekly Target 325.376666666667
Weekly Target 425.68
Weekly Target 525.87

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 May 2026 25.50 (1.07%) 25.27 25.07 - 25.56 0.6226 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.7671 times
Fri 08 May 2026 26.07 (-0.42%) 26.11 25.79 - 26.32 1.238 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.6924 times
Fri 24 April 2026 25.81 (-1.26%) 26.01 25.60 - 26.29 0.8442 times
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 0.9088 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.4778 times
Thu 02 April 2026 25.36 (3.64%) 24.53 24.53 - 25.36 0.7236 times
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 1.468 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 1.2575 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.7571 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.66 and 25.91

Monthly Target 124.38
Monthly Target 224.94
Monthly Target 325.63
Monthly Target 426.19
Monthly Target 526.88

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 25.50 (-2.34%) 26.16 25.07 - 26.32 0.6172 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9165 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5823 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.3882 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2073 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1405 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5282 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8042 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.9947 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8208 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8604 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SDIV are 24.79 and 27.15

Yearly Target 122.98
Yearly Target 224.24
Yearly Target 325.34
Yearly Target 426.6
Yearly Target 527.7

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 25.50 (6.12%) 24.15 24.08 - 26.44 0.7094 times
Wed 31 December 2025 24.03 (16.54%) 20.73 17.87 - 24.40 1.0912 times
Tue 31 December 2024 20.62 (-8.56%) 22.48 20.28 - 23.78 0.6678 times
Fri 29 December 2023 22.55 (-6.16%) 24.18 20.06 - 26.79 0.6154 times
Fri 30 December 2022 24.03 (95.84%) 12.27 7.38 - 24.69 1.695 times
Fri 31 December 2021 12.27 (-4.44%) 13.03 11.84 - 14.75 1.6071 times
Thu 31 December 2020 12.84 (-27.42%) 17.74 8.03 - 18.07 1.2512 times
Tue 31 December 2019 17.69 (3.45%) 17.00 15.77 - 19.23 0.8839 times
Mon 31 December 2018 17.10 (-21.63%) 21.93 16.66 - 22.60 0.7499 times
Wed 27 December 2017 21.82 (4.85%) 20.92 20.54 - 22.40 0.7291 times
Fri 30 December 2016 20.81 (0%) 19.52 19.32 - 21.90 0.4715 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X SDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X SDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and GX SDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.67
20 day DMA 25.75
35 day DMA 25.76
50 day DMA 25.48
100 day DMA 25.48
150 day DMA 24.95
200 day DMA 24.63

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3625.49
12 day EMA25.5725.5825.66
20 day EMA25.6425.6525.71
35 day EMA25.5825.5925.62
50 day EMA25.4925.4925.51

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3525.48
12 day SMA25.6725.725.79
20 day SMA25.7525.7725.82
35 day SMA25.7625.7525.74
50 day SMA25.4825.4925.49
100 day SMA25.4825.4725.46
150 day SMA24.9524.9324.92
200 day SMA24.6324.6224.61

Videos related to: GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top