ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSmallcap

Strong intraday Stock price targets for UltrashortSmallcap are 12.41 and 12.41

Intraday Target 112.38
Intraday Target 212.38
Intraday Target 312.436666666667
Intraday Target 412.44
Intraday Target 512.44

Daily price and volume Ultrashort Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 12.33 (0%) 12.49 12.49 - 12.49 0 times
Thu 04 December 2025 12.33 (-0.48%) 12.35 12.33 - 12.35 0.1434 times
Wed 03 December 2025 12.39 (-2.75%) 12.61 12.39 - 12.61 0.6453 times
Tue 02 December 2025 12.74 (-0.08%) 12.76 12.74 - 12.76 0.4431 times
Mon 01 December 2025 12.75 (1.19%) 12.78 12.64 - 12.78 0.7119 times
Fri 28 November 2025 12.60 (1.53%) 12.47 12.47 - 12.63 0.7169 times
Wed 26 November 2025 12.41 (-2.05%) 12.49 12.41 - 12.52 1.0632 times
Tue 25 November 2025 12.67 (-5.31%) 12.90 12.67 - 12.94 1.7752 times
Mon 24 November 2025 13.38 (-2.97%) 13.74 13.38 - 13.74 1.4554 times
Fri 21 November 2025 13.79 (-6.06%) 14.45 13.62 - 14.51 3.0456 times
Thu 20 November 2025 14.68 (3.45%) 13.87 13.87 - 14.68 0.6453 times

 Daily chart UltrashortSmallcap

Weekly price and charts UltrashortSmallcap

Strong weekly Stock price targets for UltrashortSmallcap SDD are 12.11 and 12.56

Weekly Target 112.03
Weekly Target 212.18
Weekly Target 312.48
Weekly Target 412.63
Weekly Target 512.93

Weekly price and volumes for Ultrashort Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 12.33 (-2.14%) 12.78 12.33 - 12.78 0.2143 times
Fri 28 November 2025 12.60 (-8.63%) 13.74 12.41 - 13.74 0.5526 times
Fri 21 November 2025 13.79 (1.85%) 13.54 13.54 - 14.68 0.9714 times
Fri 14 November 2025 13.54 (1.42%) 12.96 12.77 - 13.78 0.5332 times
Fri 07 November 2025 13.35 (-0.22%) 13.52 13.10 - 13.84 4.1906 times
Fri 31 October 2025 13.38 (6.11%) 12.41 12.41 - 13.55 0.5127 times
Fri 24 October 2025 12.61 (-5.33%) 12.99 12.48 - 13.13 0.4707 times
Fri 17 October 2025 13.32 (-5.93%) 13.70 12.76 - 13.75 1.8509 times
Fri 10 October 2025 14.16 (10.45%) 12.85 12.63 - 14.16 0.4342 times
Fri 03 October 2025 12.82 (-2.88%) 13.19 12.64 - 13.38 0.2694 times
Fri 26 September 2025 13.20 (0.3%) 13.15 12.90 - 13.48 0.4269 times

 weekly chart UltrashortSmallcap

Monthly price and charts UltrashortSmallcap

Strong monthly Stock price targets for UltrashortSmallcap SDD are 12.11 and 12.56

Monthly Target 112.03
Monthly Target 212.18
Monthly Target 312.48
Monthly Target 412.63
Monthly Target 512.93

Monthly price and volumes Ultrashort Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 12.33 (-2.14%) 12.78 12.33 - 12.78 0.0299 times
Fri 28 November 2025 12.60 (-5.83%) 13.52 12.41 - 14.68 0.8709 times
Fri 31 October 2025 13.38 (1.98%) 13.17 12.41 - 14.16 0.4887 times
Tue 30 September 2025 13.12 (-2.67%) 13.86 12.82 - 13.86 0.1389 times
Fri 29 August 2025 13.48 (-12.69%) 16.05 13.28 - 16.40 0.3284 times
Thu 31 July 2025 15.44 (-1.47%) 15.74 14.31 - 15.74 0.3797 times
Mon 30 June 2025 15.67 (-8.09%) 17.44 15.48 - 17.44 0.9698 times
Fri 30 May 2025 17.05 (-10.22%) 18.68 16.22 - 18.86 4.0171 times
Wed 30 April 2025 18.99 (3.43%) 18.46 17.77 - 24.76 1.4354 times
Mon 31 March 2025 18.36 (11.95%) 16.47 16.39 - 19.57 1.3411 times
Fri 28 February 2025 16.40 (12.87%) 15.15 14.37 - 16.81 0.3571 times

 monthly chart UltrashortSmallcap

Yearly price and charts UltrashortSmallcap

Strong yearly Stock price targets for UltrashortSmallcap SDD are 6.12 and 18.55

Yearly Target 14.04
Yearly Target 28.19
Yearly Target 316.473333333333
Yearly Target 420.62
Yearly Target 528.9

Yearly price and volumes Ultrashort Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 12.33 (-19.46%) 14.93 12.33 - 24.76 0.6005 times
Tue 31 December 2024 15.31 (-16.93%) 18.89 12.71 - 21.03 0.3572 times
Fri 29 December 2023 18.43 (-28.34%) 25.28 17.90 - 29.07 0.5982 times
Fri 30 December 2022 25.72 (20.13%) 20.87 20.60 - 32.30 1.3446 times
Fri 31 December 2021 21.41 (327.35%) 4.89 4.05 - 28.24 1.0175 times
Thu 31 December 2020 5.01 (-55.11%) 11.20 4.86 - 27.97 5.0382 times
Tue 31 December 2019 11.16 (-36.95%) 18.20 11.09 - 18.20 0.3432 times
Mon 31 December 2018 17.70 (13.61%) 15.56 10.94 - 20.13 0.4021 times
Wed 27 December 2017 15.58 (-25.6%) 20.54 0.00 - 22.04 0.1056 times
Fri 30 December 2016 20.94 (-43.66%) 38.25 0.00 - 48.99 0.1929 times
Thu 31 December 2015 37.17 (0%) 41.78 0.00 - 42.89 0.0246 times

Indicator Analysis of UltrashortSmallcap

Tomorrow's movement Prediction of Ultrashort Smallcap SDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Smallcap SDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Smallcap SDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSmallcap (SDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortSmallcap in short term and the sell signal is strong.

UltrashortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortSmallcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and UltrashortSmallcap SDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSmallcap SDD stock. Volume based technical analysis of UltrashortSmallcap SDD stock is negative.

UltrashortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Smallcap SDD

DMA (daily moving average) of Ultrashort Smallcap SDD

DMA period DMA value
5 day DMA 12.51
12 day DMA 13.02
20 day DMA 13.19
35 day DMA 13.17
50 day DMA 13.18
100 day DMA 13.66
150 day DMA 14.59
200 day DMA 15.68

EMA (exponential moving average) of Ultrashort Smallcap SDD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.5612.68
12 day EMA12.812.8912.99
20 day EMA12.9813.0513.13
35 day EMA13.0913.1413.19
50 day EMA13.1113.1413.17

SMA (simple moving average) of Ultrashort Smallcap SDD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5612.58
12 day SMA13.0213.1713.32
20 day SMA13.1913.2513.29
35 day SMA13.1713.1913.21
50 day SMA13.1813.213.21
100 day SMA13.6613.6813.71
150 day SMA14.5914.6314.68
200 day SMA15.6815.6915.7

Videos related to: UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top