SouthCa SCE-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ca SCE-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCE-E
- SCE-E Experts view
- Tomorrow's Movement SCE-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthCa
Strong intraday Stock price targets for SouthCa are 25.86 and 25.94
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 25.873333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 25.95 |
Daily price and volume South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.90 (0.19%) | 25.84 | 25.82 - 25.90 | 2.1235 times | Thu 24 September 2020 | 25.85 (0%) | 25.83 | 25.83 - 25.85 | 0.321 times | Tue 22 September 2020 | 25.85 (-0.08%) | 25.85 | 25.85 - 25.85 | 0.2222 times | Mon 21 September 2020 | 25.87 (0.04%) | 25.87 | 25.87 - 25.87 | 0.1481 times | Fri 18 September 2020 | 25.86 (0%) | 25.80 | 25.80 - 25.86 | 0.5185 times | Thu 17 September 2020 | 25.86 (-0.04%) | 25.82 | 25.82 - 25.87 | 0.5432 times | Wed 16 September 2020 | 25.87 (-0.12%) | 25.86 | 25.82 - 25.88 | 1.284 times | Tue 15 September 2020 | 25.90 (0.15%) | 25.85 | 25.85 - 25.90 | 1.4568 times | Mon 14 September 2020 | 25.86 (0.12%) | 25.86 | 25.84 - 25.86 | 2.9877 times | Fri 11 September 2020 | 25.83 (-0.04%) | 25.83 | 25.83 - 25.84 | 0.3951 times | Thu 10 September 2020 | 25.84 (0.04%) | 25.75 | 25.75 - 25.86 | 1.2346 times |
Weekly price and charts SouthCa
Strong weekly Stock price targets for SouthCa SCE-E are 25.86 and 25.94
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.90 (0.15%) | 25.87 | 25.82 - 25.90 | 0.7183 times | Fri 18 September 2020 | 25.86 (0.12%) | 25.86 | 25.80 - 25.90 | 1.7328 times | Fri 11 September 2020 | 25.83 (0%) | 25.82 | 25.75 - 25.86 | 0.4726 times | Fri 04 September 2020 | 25.83 (-0.04%) | 25.91 | 25.78 - 25.91 | 1.1468 times | Fri 28 August 2020 | 25.84 (3.03%) | 25.10 | 25.00 - 25.86 | 2.2369 times | Fri 21 August 2020 | 25.08 (0.12%) | 24.84 | 24.84 - 25.25 | 0.2899 times | Fri 14 August 2020 | 25.05 (2.04%) | 24.73 | 24.60 - 25.39 | 0.8885 times | Fri 07 August 2020 | 24.55 (-2.07%) | 25.00 | 24.55 - 25.29 | 1.1216 times | Fri 31 July 2020 | 25.07 (1.21%) | 24.78 | 24.66 - 25.45 | 1.1846 times | Fri 24 July 2020 | 24.77 (0.53%) | 24.73 | 24.55 - 24.77 | 0.2079 times | Fri 17 July 2020 | 24.64 (0.65%) | 24.59 | 24.50 - 24.73 | 0.3781 times |
Monthly price and charts SouthCa
Strong monthly Stock price targets for SouthCa SCE-E are 25.83 and 25.98
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26 |
Monthly price and volumes South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.90 (0.43%) | 25.84 | 25.75 - 25.90 | 1.2497 times | Mon 31 August 2020 | 25.79 (2.87%) | 25.00 | 24.55 - 25.91 | 1.6098 times | Fri 31 July 2020 | 25.07 (4.37%) | 24.02 | 24.00 - 25.45 | 0.7662 times | Tue 30 June 2020 | 24.02 (0.63%) | 23.87 | 23.64 - 24.85 | 0.427 times | Fri 29 May 2020 | 23.87 (-3.75%) | 24.80 | 23.30 - 24.80 | 0.2638 times | Thu 30 April 2020 | 24.80 (1.22%) | 24.50 | 23.00 - 25.00 | 0.4898 times | Tue 31 March 2020 | 24.50 (0%) | 24.90 | 19.41 - 25.00 | 1.614 times | Fri 14 February 2020 | 24.50 (-2.66%) | 25.00 | 23.75 - 25.10 | 0.2973 times | Fri 24 January 2020 | 25.17 (2.4%) | 24.75 | 24.01 - 25.47 | 1.9719 times | Tue 31 December 2019 | 24.58 (5.04%) | 24.10 | 24.00 - 24.75 | 1.3104 times | Fri 29 November 2019 | 23.40 (0.21%) | 23.91 | 21.81 - 24.18 | 0.8185 times |
Yearly price and charts SouthCa
Strong yearly Stock price targets for SouthCa SCE-E are 22.66 and 29.16
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.90 (5.37%) | 24.75 | 19.41 - 25.91 | 0.9244 times | Tue 31 December 2019 | 24.58 (20.25%) | 20.44 | 18.27 - 24.79 | 1.1248 times | Mon 31 December 2018 | 20.44 (-19.46%) | 25.36 | 16.61 - 25.56 | 1.3022 times | Wed 27 December 2017 | 25.38 (0.91%) | 24.81 | 0.00 - 27.56 | 1.281 times | Fri 30 December 2016 | 25.15 (0%) | 25.39 | 0.00 - 26.00 | 0.3676 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthCa
Tomorrow's movement Prediction of South Ca SCE-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ca SCE-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Ca SCE-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of South Ca SCE-E is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 80 as on Fri 25 September 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthCa (SCE-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthCa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthCa in short term but the sell signal is initial and weak.
SouthCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthCa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and SouthCa SCE-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthCa SCE-E stock. Volume based technical analysis of SouthCa SCE-E stock is negative.
SouthCa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ca SCE-E
DMA (daily moving average) of South Ca SCE-E
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.26 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of South Ca SCE-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.86 | 25.86 |
| 12 day EMA | 25.83 | 25.82 | 25.81 |
| 20 day EMA | 25.72 | 25.7 | 25.68 |
| 35 day EMA | 25.5 | 25.48 | 25.46 |
| 50 day EMA | 25.24 | 25.21 | 25.18 |
SMA (simple moving average) of South Ca SCE-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.86 | 25.86 |
| 12 day SMA | 25.86 | 25.85 | 25.85 |
| 20 day SMA | 25.82 | 25.78 | 25.75 |
| 35 day SMA | 25.47 | 25.43 | 25.4 |
| 50 day SMA | 25.26 | 25.22 | 25.19 |
| 100 day SMA | 24.75 | 24.73 | 24.71 |
| 150 day SMA | 24.51 | 24.51 | 24.5 |
| 200 day SMA | 24.37 | 24.37 | 24.36 |


