ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SCCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong intraday Stock price targets for SachemCapital are 24.98 and 24.99

Intraday Target 124.97
Intraday Target 224.98
Intraday Target 324.983333333333
Intraday Target 424.99
Intraday Target 524.99

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Fri 28 June 2024 24.98 (-0.04%) 24.99 24.98 - 24.99 0.0709 times
Thu 27 June 2024 24.99 (0.08%) 24.98 24.98 - 24.99 2.1099 times
Wed 26 June 2024 24.97 (0%) 24.97 24.97 - 24.97 0.266 times
Tue 25 June 2024 24.97 (0%) 24.97 24.97 - 24.97 0.8688 times
Mon 24 June 2024 24.97 (0.04%) 24.97 24.97 - 24.98 0.6383 times
Fri 21 June 2024 24.96 (0.04%) 25.00 24.96 - 25.00 0.8865 times
Thu 20 June 2024 24.95 (0%) 24.95 24.95 - 24.96 0.4433 times
Tue 18 June 2024 24.95 (0%) 24.94 24.94 - 24.95 1.2057 times
Tue 18 June 2024 24.95 (0.04%) 24.94 24.94 - 24.95 1.2057 times
Mon 17 June 2024 24.94 (0%) 24.94 24.93 - 24.95 2.305 times
Fri 14 June 2024 24.94 (-1.66%) 24.93 24.93 - 24.94 1.0284 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SCCB are 24.98 and 25

Weekly Target 124.96
Weekly Target 224.97
Weekly Target 324.98
Weekly Target 424.99
Weekly Target 525

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Fri 28 June 2024 24.98 (0.08%) 24.97 24.97 - 24.99 1.5483 times
Fri 21 June 2024 24.96 (0.04%) 24.94 24.94 - 25.00 0.9929 times
Tue 18 June 2024 24.95 (0.04%) 24.94 24.93 - 24.95 1.3747 times
Fri 14 June 2024 24.94 (-1.46%) 25.35 24.93 - 25.36 0.6388 times
Wed 05 June 2024 25.31 (0.12%) 25.31 25.29 - 25.36 0.2638 times
Fri 31 May 2024 25.28 (0.12%) 25.27 25.25 - 25.35 1.5344 times
Fri 24 May 2024 25.25 (0.04%) 25.25 25.25 - 25.30 0.5087 times
Thu 16 May 2024 25.24 (0.32%) 25.19 25.19 - 25.27 0.6388 times
Thu 09 May 2024 25.16 (0.36%) 25.10 25.07 - 25.16 0.8193 times
Fri 03 May 2024 25.07 (0.28%) 25.00 25.00 - 25.40 1.6802 times
Fri 26 April 2024 25.00 (0%) 25.00 24.91 - 25.00 0.9651 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SCCB are 24.74 and 25.17

Monthly Target 124.66
Monthly Target 224.82
Monthly Target 325.09
Monthly Target 425.25
Monthly Target 525.52

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Fri 28 June 2024 24.98 (-1.19%) 25.31 24.93 - 25.36 1.1667 times
Fri 31 May 2024 25.28 (1.04%) 25.04 25.01 - 25.40 0.9704 times
Tue 30 April 2024 25.02 (0.2%) 24.97 24.79 - 25.06 1.2826 times
Thu 28 March 2024 24.97 (-1.3%) 25.21 24.78 - 25.31 0.3194 times
Thu 29 February 2024 25.30 (1.2%) 24.97 24.91 - 25.30 1.1347 times
Wed 31 January 2024 25.00 (0%) 24.90 24.75 - 25.10 1.5751 times
Fri 29 December 2023 25.00 (-0.36%) 25.01 24.62 - 25.49 0.5547 times
Thu 30 November 2023 25.09 (1.62%) 24.88 24.64 - 25.09 0.6936 times
Tue 31 October 2023 24.69 (-0.88%) 24.94 24.50 - 25.10 1.2251 times
Fri 29 September 2023 24.91 (0.2%) 25.10 24.50 - 25.25 1.0776 times
Thu 31 August 2023 24.86 (0.44%) 24.79 24.62 - 25.12 2.8494 times

 monthly chart SachemCapital

Yearly price and charts SachemCapital

Strong yearly Stock price targets for SachemCapital SCCB are 24.87 and 25.52

Yearly Target 124.39
Yearly Target 224.69
Yearly Target 325.043333333333
Yearly Target 425.34
Yearly Target 525.69

Yearly price and volumes Sachem Capital

Date Closing Open Range Volume
Fri 28 June 2024 24.98 (-0.08%) 24.90 24.75 - 25.40 0.6876 times
Fri 29 December 2023 25.00 (2.63%) 24.62 23.51 - 25.49 1.1211 times
Fri 30 December 2022 24.36 (-3.33%) 25.20 23.60 - 25.69 0.9338 times
Thu 30 December 2021 25.20 (0.12%) 25.18 25.02 - 26.26 0.964 times
Thu 31 December 2020 25.17 (-1.45%) 25.56 7.64 - 27.17 1.4398 times
Tue 31 December 2019 25.54 (0%) 25.64 25.31 - 26.77 0.8537 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SCCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sachem Capital SCCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SachemCapital (SCCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.

SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SachemCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and SachemCapital SCCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SachemCapital SCCB stock. Volume based technical analysis of SachemCapital SCCB stock is negative.

SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SCCB

DMA (daily moving average) of Sachem Capital SCCB

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.99
20 day DMA 25.11
35 day DMA 25.12
50 day DMA 25.08
100 day DMA 25.06
150 day DMA 25.04
200 day DMA 25

EMA (exponential moving average) of Sachem Capital SCCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.98
12 day EMA25.0125.0225.03
20 day EMA25.0525.0625.07
35 day EMA25.0525.0525.05
50 day EMA25.0825.0825.08

SMA (simple moving average) of Sachem Capital SCCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.96
12 day SMA24.9925.0325.05
20 day SMA25.1125.1325.14
35 day SMA25.1225.1225.12
50 day SMA25.0825.0825.08
100 day SMA25.0625.0625.06
150 day SMA25.0425.0425.04
200 day SMA252525

Videos related to: SachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top