SachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCCB
- SCCB Experts view
- Tomorrow's Movement SCCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 24.98 and 24.99
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.0709 times | Thu 27 June 2024 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 2.1099 times | Wed 26 June 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.266 times | Tue 25 June 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.8688 times | Mon 24 June 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.6383 times | Fri 21 June 2024 | 24.96 (0.04%) | 25.00 | 24.96 - 25.00 | 0.8865 times | Thu 20 June 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 0.4433 times | Tue 18 June 2024 | 24.95 (0%) | 24.94 | 24.94 - 24.95 | 1.2057 times | Tue 18 June 2024 | 24.95 (0.04%) | 24.94 | 24.94 - 24.95 | 1.2057 times | Mon 17 June 2024 | 24.94 (0%) | 24.94 | 24.93 - 24.95 | 2.305 times | Fri 14 June 2024 | 24.94 (-1.66%) | 24.93 | 24.93 - 24.94 | 1.0284 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCB are 24.98 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.98 (0.08%) | 24.97 | 24.97 - 24.99 | 1.5483 times | Fri 21 June 2024 | 24.96 (0.04%) | 24.94 | 24.94 - 25.00 | 0.9929 times | Tue 18 June 2024 | 24.95 (0.04%) | 24.94 | 24.93 - 24.95 | 1.3747 times | Fri 14 June 2024 | 24.94 (-1.46%) | 25.35 | 24.93 - 25.36 | 0.6388 times | Wed 05 June 2024 | 25.31 (0.12%) | 25.31 | 25.29 - 25.36 | 0.2638 times | Fri 31 May 2024 | 25.28 (0.12%) | 25.27 | 25.25 - 25.35 | 1.5344 times | Fri 24 May 2024 | 25.25 (0.04%) | 25.25 | 25.25 - 25.30 | 0.5087 times | Thu 16 May 2024 | 25.24 (0.32%) | 25.19 | 25.19 - 25.27 | 0.6388 times | Thu 09 May 2024 | 25.16 (0.36%) | 25.10 | 25.07 - 25.16 | 0.8193 times | Fri 03 May 2024 | 25.07 (0.28%) | 25.00 | 25.00 - 25.40 | 1.6802 times | Fri 26 April 2024 | 25.00 (0%) | 25.00 | 24.91 - 25.00 | 0.9651 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCB are 24.74 and 25.17
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.98 (-1.19%) | 25.31 | 24.93 - 25.36 | 1.1667 times | Fri 31 May 2024 | 25.28 (1.04%) | 25.04 | 25.01 - 25.40 | 0.9704 times | Tue 30 April 2024 | 25.02 (0.2%) | 24.97 | 24.79 - 25.06 | 1.2826 times | Thu 28 March 2024 | 24.97 (-1.3%) | 25.21 | 24.78 - 25.31 | 0.3194 times | Thu 29 February 2024 | 25.30 (1.2%) | 24.97 | 24.91 - 25.30 | 1.1347 times | Wed 31 January 2024 | 25.00 (0%) | 24.90 | 24.75 - 25.10 | 1.5751 times | Fri 29 December 2023 | 25.00 (-0.36%) | 25.01 | 24.62 - 25.49 | 0.5547 times | Thu 30 November 2023 | 25.09 (1.62%) | 24.88 | 24.64 - 25.09 | 0.6936 times | Tue 31 October 2023 | 24.69 (-0.88%) | 24.94 | 24.50 - 25.10 | 1.2251 times | Fri 29 September 2023 | 24.91 (0.2%) | 25.10 | 24.50 - 25.25 | 1.0776 times | Thu 31 August 2023 | 24.86 (0.44%) | 24.79 | 24.62 - 25.12 | 2.8494 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SCCB are 24.87 and 25.52
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.98 (-0.08%) | 24.90 | 24.75 - 25.40 | 0.6876 times | Fri 29 December 2023 | 25.00 (2.63%) | 24.62 | 23.51 - 25.49 | 1.1211 times | Fri 30 December 2022 | 24.36 (-3.33%) | 25.20 | 23.60 - 25.69 | 0.9338 times | Thu 30 December 2021 | 25.20 (0.12%) | 25.18 | 25.02 - 26.26 | 0.964 times | Thu 31 December 2020 | 25.17 (-1.45%) | 25.56 | 7.64 - 27.17 | 1.4398 times | Tue 31 December 2019 | 25.54 (0%) | 25.64 | 25.31 - 26.77 | 0.8537 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SCCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SCCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SCCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and SachemCapital SCCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SCCB stock. Volume based technical analysis of SachemCapital SCCB stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SCCB
DMA (daily moving average) of Sachem Capital SCCB
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Sachem Capital SCCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.01 | 25.02 | 25.03 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Sachem Capital SCCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.96 |
| 12 day SMA | 24.99 | 25.03 | 25.05 |
| 20 day SMA | 25.11 | 25.13 | 25.14 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25 | 25 | 25 |


