UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 15.33 and 15.59
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.64 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.41 (2.94%) | 15.36 | 15.24 - 15.50 | 1.4601 times | Thu 22 October 2026 | 14.97 (1.35%) | 15.01 | 14.74 - 15.02 | 1.1636 times | Wed 21 October 2026 | 14.77 (-0.2%) | 14.74 | 14.64 - 14.86 | 0.8379 times | Tue 20 October 2026 | 14.80 (-1.79%) | 15.02 | 14.67 - 15.02 | 0.4727 times | Mon 19 October 2026 | 15.07 (-3.34%) | 15.40 | 15.04 - 15.43 | 0.6383 times | Fri 16 October 2026 | 15.59 (1.76%) | 15.09 | 15.01 - 15.72 | 1.2536 times | Thu 15 October 2026 | 15.32 (-3.59%) | 15.64 | 15.31 - 15.64 | 1.7698 times | Wed 14 October 2026 | 15.89 (1.79%) | 16.01 | 15.89 - 16.05 | 0.6932 times | Tue 13 October 2026 | 15.61 (-0.26%) | 15.72 | 15.53 - 15.72 | 0.6784 times | Mon 12 October 2026 | 15.65 (1.16%) | 15.43 | 15.43 - 15.66 | 1.0324 times | Fri 09 October 2026 | 15.47 (-1.96%) | 15.58 | 15.25 - 15.58 | 1.3274 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 15.03 and 15.89
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.41 (-1.15%) | 15.40 | 14.64 - 15.50 | 0.3923 times | Fri 16 October 2026 | 15.59 (0.78%) | 15.43 | 15.01 - 16.05 | 0.4656 times | Fri 09 October 2026 | 15.47 (-4.74%) | 16.10 | 15.25 - 16.42 | 0.841 times | Fri 02 October 2026 | 16.24 (0.93%) | 16.37 | 16.09 - 16.79 | 0.6914 times | Fri 25 September 2026 | 16.09 (0%) | 15.82 | 15.40 - 16.31 | 3.8007 times | Fri 18 September 2026 | 16.09 (3.41%) | 15.85 | 15.50 - 16.47 | 1.5619 times | Fri 11 September 2026 | 15.56 (3.94%) | 15.17 | 15.14 - 15.90 | 0.7604 times | Fri 04 September 2026 | 14.97 (3.74%) | 14.53 | 14.46 - 15.21 | 0.8587 times | Fri 28 August 2026 | 14.43 (1.33%) | 14.24 | 14.04 - 14.77 | 0.2265 times | Fri 21 August 2026 | 14.24 (0.28%) | 14.27 | 13.99 - 14.67 | 0.4016 times | Fri 14 August 2026 | 14.20 (3.2%) | 14.00 | 13.81 - 14.31 | 0.2646 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 13.95 and 16.1
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.41 (-7.06%) | 16.73 | 14.64 - 16.79 | 0.427 times | Wed 30 September 2026 | 16.58 (13.64%) | 14.88 | 14.46 - 16.64 | 1.5148 times | Mon 31 August 2026 | 14.59 (-1.02%) | 14.17 | 13.70 - 14.77 | 0.4384 times | Fri 31 July 2026 | 14.74 (1.66%) | 14.60 | 14.05 - 16.92 | 0.8054 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.0254 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7437 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2235 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.2648 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.2522 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3049 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5529 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.27 and 19.45
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 15.61 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.41 (7.46%) | 14.15 | 13.12 - 18.30 | 1.7862 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.3768 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7346 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8087 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.0231 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1414 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.6741 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.2944 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1097 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0511 times | Fri 30 December 2016 | 35.37 (0%) | 0.00 | 0.00 - 40.70 | 0.0207 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.03 | 15.06 |
| 12 day EMA | 15.34 | 15.33 | 15.4 |
| 20 day EMA | 15.47 | 15.48 | 15.53 |
| 35 day EMA | 15.39 | 15.39 | 15.41 |
| 50 day EMA | 15.24 | 15.23 | 15.24 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.04 | 15.11 |
| 12 day SMA | 15.36 | 15.4 | 15.47 |
| 20 day SMA | 15.73 | 15.76 | 15.82 |
| 35 day SMA | 15.77 | 15.75 | 15.75 |
| 50 day SMA | 15.39 | 15.37 | 15.35 |
| 100 day SMA | 15.14 | 15.13 | 15.12 |
| 150 day SMA | 15.14 | 15.15 | 15.16 |
| 200 day SMA | 15.05 | 15.04 | 15.04 |


