UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.44 and 14.95
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.36 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.74 (-6.23%) | 15.14 | 14.65 - 15.16 | 2.9863 times | Thu 30 July 2026 | 15.72 (-1.44%) | 15.81 | 15.61 - 15.92 | 0.2891 times | Wed 29 July 2026 | 15.95 (1.33%) | 15.70 | 15.09 - 15.99 | 2.4561 times | Tue 28 July 2026 | 15.74 (-2.78%) | 15.83 | 15.69 - 16.01 | 0.3956 times | Mon 27 July 2026 | 16.19 (-2.53%) | 16.34 | 15.85 - 16.34 | 0.7042 times | Fri 24 July 2026 | 16.61 (-0.89%) | 16.82 | 16.53 - 16.83 | 0.601 times | Thu 23 July 2026 | 16.76 (9.04%) | 16.41 | 16.36 - 16.92 | 1.5959 times | Wed 22 July 2026 | 15.37 (1.72%) | 15.21 | 15.15 - 15.38 | 0.2909 times | Tue 21 July 2026 | 15.11 (-0.72%) | 15.14 | 15.07 - 15.14 | 0.0919 times | Mon 20 July 2026 | 15.22 (1.87%) | 14.97 | 14.97 - 15.29 | 0.589 times | Fri 17 July 2026 | 14.94 (2.54%) | 14.70 | 14.64 - 15.00 | 0.4385 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 13.85 and 15.54
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.74 (-11.26%) | 16.34 | 14.65 - 16.34 | 2.0642 times | Fri 24 July 2026 | 16.61 (11.18%) | 14.97 | 14.97 - 16.92 | 0.9575 times | Fri 17 July 2026 | 14.94 (3.18%) | 14.55 | 14.41 - 15.00 | 0.5417 times | Fri 10 July 2026 | 14.48 (-0.28%) | 14.65 | 14.08 - 15.10 | 0.4563 times | Thu 02 July 2026 | 14.52 (-5.1%) | 15.10 | 14.05 - 15.10 | 0.4752 times | Fri 26 June 2026 | 15.30 (3.94%) | 14.67 | 14.57 - 15.68 | 1.2432 times | Thu 18 June 2026 | 14.72 (-1.01%) | 14.30 | 14.12 - 15.20 | 0.8931 times | Fri 12 June 2026 | 14.87 (-2.49%) | 15.00 | 14.66 - 15.71 | 1.8739 times | Fri 05 June 2026 | 15.25 (10.19%) | 14.05 | 14.05 - 15.41 | 1.0542 times | Fri 29 May 2026 | 13.84 (-2.95%) | 14.06 | 13.53 - 14.35 | 0.4407 times | Fri 22 May 2026 | 14.26 (-4.49%) | 15.05 | 14.11 - 15.50 | 1.4136 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.4 and 17.27
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.236666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.74 (1.66%) | 14.60 | 14.05 - 16.92 | 0.7948 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.0119 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7339 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2074 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.2351 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.2357 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3009 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5457 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.0728 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.8618 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4189 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.93 and 19.11
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.74 (2.79%) | 14.15 | 13.12 - 18.30 | 1.4215 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.5267 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7673 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8446 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1129 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1476 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.704 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3075 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1145 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0534 times | Fri 30 December 2016 | 35.37 (0%) | 0.00 | 0.00 - 44.45 | 0.0369 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Consumer SCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79
Tomorrow's movement Prediction of Ultrashort Consumer SCC looks bearish. It has broken an important moving average level of 15.36 with high volumes
Munafa value: 5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.22 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.87 | 15.95 |
| 12 day EMA | 15.51 | 15.65 | 15.64 |
| 20 day EMA | 15.36 | 15.42 | 15.39 |
| 35 day EMA | 15.16 | 15.18 | 15.15 |
| 50 day EMA | 14.95 | 14.96 | 14.93 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 16.04 | 16.25 |
| 12 day SMA | 15.58 | 15.57 | 15.5 |
| 20 day SMA | 15.21 | 15.2 | 15.13 |
| 35 day SMA | 15.05 | 15.08 | 15.06 |
| 50 day SMA | 14.9 | 14.91 | 14.9 |
| 100 day SMA | 15.22 | 15.22 | 15.22 |
| 150 day SMA | 14.93 | 14.93 | 14.91 |
| 200 day SMA | 14.91 | 14.91 | 14.91 |


