ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 15.81 and 16.13

Intraday Target 115.73
Intraday Target 215.88
Intraday Target 316.053333333333
Intraday Target 416.2
Intraday Target 516.37

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (-1.78%) 16.23 15.91 - 16.23 0.2521 times
Mon 16 March 2026 16.31 (-2.45%) 16.55 16.12 - 16.55 0.5368 times
Fri 13 March 2026 16.72 (1.15%) 16.68 16.30 - 16.74 0.8103 times
Thu 12 March 2026 16.53 (4.62%) 15.92 15.92 - 16.54 1.5032 times
Wed 11 March 2026 15.80 (0.51%) 15.76 15.47 - 15.91 0.9639 times
Tue 10 March 2026 15.72 (0.58%) 15.63 15.36 - 15.77 0.4444 times
Mon 09 March 2026 15.63 (-0.32%) 16.42 15.60 - 16.61 3.1554 times
Fri 06 March 2026 15.68 (3.64%) 15.73 15.54 - 15.83 1.2452 times
Thu 05 March 2026 15.13 (-0.26%) 15.20 15.01 - 15.36 0.3788 times
Wed 04 March 2026 15.17 (-3.5%) 15.66 15.09 - 15.66 0.7098 times
Tue 03 March 2026 15.72 (2.08%) 16.09 15.64 - 16.34 0.5339 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.65 and 16.29

Weekly Target 115.52
Weekly Target 215.77
Weekly Target 316.16
Weekly Target 416.41
Weekly Target 516.8

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (-4.19%) 16.55 15.91 - 16.55 0.2985 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 2.6024 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 1.1991 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 1.0065 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 1.4378 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.097 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.9846 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.8069 times
Fri 30 January 2026 13.94 (3.18%) 13.45 13.41 - 14.12 0.1308 times
Fri 23 January 2026 13.51 (-1.39%) 14.30 13.50 - 14.46 0.4363 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.2466 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.52 and 17.25

Monthly Target 114.19
Monthly Target 215.11
Monthly Target 315.923333333333
Monthly Target 416.84
Monthly Target 517.65

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (6.37%) 15.72 15.01 - 16.74 1.3512 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.7574 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.4203 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.7621 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.4982 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.2036 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.585 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.8993 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.509 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 1.0139 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 3.5787 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.57 and 18.19

Yearly Target 111.67
Yearly Target 213.85
Yearly Target 315.293333333333
Yearly Target 417.47
Yearly Target 518.91

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (11.72%) 14.15 13.12 - 16.74 0.5185 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.897 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8402 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9325 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.3698 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1616 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7642 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3338 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1243 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.058 times
Fri 30 December 2016 35.37 (0%) 46.58 0.00 - 54.83 0.2287 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.

UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.28
12 day DMA 15.82
20 day DMA 15.53
35 day DMA 15.11
50 day DMA 14.68
100 day DMA 14.68
150 day DMA 14.83
200 day DMA 15.08

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2316.19
12 day EMA15.8815.8515.77
20 day EMA15.6115.5715.49
35 day EMA15.1815.1315.06
50 day EMA14.7914.7414.68

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2216.08
12 day SMA15.8215.7415.63
20 day SMA15.5315.4915.44
35 day SMA15.1115.0414.97
50 day SMA14.6814.6414.61
100 day SMA14.6814.6614.65
150 day SMA14.8314.8414.84
200 day SMA15.0815.0515.01

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top