UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.37 and 14.47
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.44 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.54 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.44 (-1.23%) | 14.49 | 14.39 - 14.49 | 0.1827 times | Thu 04 December 2025 | 14.62 (0.9%) | 14.55 | 14.46 - 14.67 | 0.1994 times | Wed 03 December 2025 | 14.49 (-1.9%) | 14.60 | 14.42 - 14.60 | 1.0731 times | Tue 02 December 2025 | 14.77 (-0.27%) | 14.65 | 14.65 - 14.89 | 0.3505 times | Mon 01 December 2025 | 14.81 (0.2%) | 15.03 | 14.62 - 15.03 | 1.6235 times | Fri 28 November 2025 | 14.78 (-1.14%) | 14.84 | 14.76 - 14.86 | 0.4912 times | Wed 26 November 2025 | 14.95 (-1.39%) | 15.11 | 14.90 - 15.17 | 0.3537 times | Tue 25 November 2025 | 15.16 (-3.75%) | 15.75 | 15.14 - 15.87 | 1.5034 times | Mon 24 November 2025 | 15.75 (-2.9%) | 16.08 | 15.64 - 16.08 | 0.7762 times | Fri 21 November 2025 | 16.22 (-4.02%) | 16.80 | 16.01 - 16.80 | 3.4464 times | Thu 20 November 2025 | 16.90 (2.92%) | 15.96 | 15.73 - 16.90 | 1.9119 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.1 and 14.74
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.44 (-2.3%) | 15.03 | 14.39 - 15.03 | 0.5703 times | Fri 28 November 2025 | 14.78 (-8.88%) | 16.08 | 14.76 - 16.08 | 0.5196 times | Fri 21 November 2025 | 16.22 (4.44%) | 15.63 | 15.37 - 16.90 | 1.4084 times | Fri 14 November 2025 | 15.53 (4.72%) | 14.53 | 14.30 - 15.82 | 0.7628 times | Fri 07 November 2025 | 14.83 (2.99%) | 14.42 | 14.23 - 15.25 | 2.3716 times | Fri 31 October 2025 | 14.40 (-1.5%) | 14.39 | 14.14 - 15.21 | 0.9015 times | Fri 24 October 2025 | 14.62 (-3.18%) | 14.92 | 14.40 - 15.07 | 0.6454 times | Fri 17 October 2025 | 15.10 (-4.73%) | 15.67 | 14.80 - 15.67 | 0.9562 times | Fri 10 October 2025 | 15.85 (7.9%) | 14.58 | 14.43 - 15.85 | 1.1255 times | Fri 03 October 2025 | 14.69 (1.73%) | 14.36 | 14.06 - 14.80 | 0.7386 times | Fri 26 September 2025 | 14.44 (-0.41%) | 14.54 | 14.40 - 14.95 | 0.8797 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.1 and 14.74
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.44 (-2.3%) | 15.03 | 14.39 - 15.03 | 0.0711 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 0.6311 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.507 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.2464 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.3788 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.2144 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.4271 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 1.5075 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 3.6735 times | Mon 31 March 2025 | 11.79 (17.9%) | 9.73 | 9.73 - 13.35 | 2.3431 times | Fri 28 February 2025 | 10.00 (16.01%) | 9.15 | 8.65 - 10.42 | 0.5889 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 11.42 and 22.4
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.44 (56.28%) | 9.19 | 8.39 - 19.37 | 3.9585 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.873 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9689 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.4623 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1679 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.794 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3469 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1292 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0602 times | Fri 30 December 2016 | 35.37 (-17.09%) | 0.00 | 0.00 - 54.83 | 0.2389 times | Thu 31 December 2015 | 42.66 (0%) | 0.00 | 0.00 - 46.48 | 0.0043 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.66 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.76 | 14.83 |
| 12 day EMA | 14.95 | 15.04 | 15.12 |
| 20 day EMA | 15.03 | 15.09 | 15.14 |
| 35 day EMA | 15.03 | 15.06 | 15.09 |
| 50 day EMA | 14.87 | 14.89 | 14.9 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.69 | 14.76 |
| 12 day SMA | 15.28 | 15.44 | 15.54 |
| 20 day SMA | 15.24 | 15.26 | 15.25 |
| 35 day SMA | 15 | 15.02 | 15.04 |
| 50 day SMA | 14.94 | 14.94 | 14.95 |
| 100 day SMA | 15.43 | 15.46 | 15.49 |
| 150 day SMA | 14.66 | 14.64 | 14.61 |
| 200 day SMA | 13.9 | 13.87 | 13.84 |


