UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 15.54 and 15.72
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.77 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.56 (-1.89%) | 15.51 | 15.51 - 15.69 | 1.1858 times | Thu 10 September 2026 | 15.86 (1.15%) | 15.89 | 15.70 - 15.90 | 1.1048 times | Wed 09 September 2026 | 15.68 (2.62%) | 15.52 | 15.52 - 15.75 | 1.149 times | Tue 08 September 2026 | 15.28 (2.07%) | 15.17 | 15.14 - 15.31 | 0.9869 times | Fri 04 September 2026 | 14.97 (2.46%) | 15.00 | 14.94 - 15.12 | 0.4702 times | Thu 03 September 2026 | 14.61 (-3.25%) | 14.78 | 14.46 - 14.78 | 1.613 times | Wed 02 September 2026 | 15.10 (-0.2%) | 15.14 | 14.93 - 15.14 | 0.3896 times | Tue 01 September 2026 | 15.13 (3.7%) | 14.88 | 14.88 - 15.21 | 0.9648 times | Mon 31 August 2026 | 14.59 (1.11%) | 14.53 | 14.53 - 14.64 | 1.5614 times | Fri 28 August 2026 | 14.43 (-2.3%) | 14.64 | 14.36 - 14.64 | 0.5745 times | Thu 27 August 2026 | 14.77 (2.29%) | 14.66 | 14.64 - 14.77 | 0.3241 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 15.35 and 16.11
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.56 (3.94%) | 15.17 | 15.14 - 15.90 | 1.0838 times | Fri 04 September 2026 | 14.97 (3.74%) | 14.53 | 14.46 - 15.21 | 1.224 times | Fri 28 August 2026 | 14.43 (1.33%) | 14.24 | 14.04 - 14.77 | 0.3228 times | Fri 21 August 2026 | 14.24 (0.28%) | 14.27 | 13.99 - 14.67 | 0.5723 times | Fri 14 August 2026 | 14.20 (3.2%) | 14.00 | 13.81 - 14.31 | 0.3772 times | Fri 07 August 2026 | 13.76 (-6.65%) | 14.17 | 13.70 - 14.35 | 1.2754 times | Fri 31 July 2026 | 14.74 (-11.26%) | 16.34 | 14.65 - 16.34 | 2.6418 times | Fri 24 July 2026 | 16.61 (11.18%) | 14.97 | 14.97 - 16.92 | 1.2254 times | Fri 17 July 2026 | 14.94 (3.18%) | 14.55 | 14.41 - 15.00 | 0.6933 times | Fri 10 July 2026 | 14.48 (-0.28%) | 14.65 | 14.08 - 15.10 | 0.584 times | Thu 02 July 2026 | 14.52 (-5.1%) | 15.10 | 14.05 - 15.10 | 0.6081 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 15.01 and 16.45
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.56 (6.65%) | 14.88 | 14.46 - 15.90 | 0.3238 times | Mon 31 August 2026 | 14.59 (-1.02%) | 14.17 | 13.70 - 14.77 | 0.4927 times | Fri 31 July 2026 | 14.74 (1.66%) | 14.60 | 14.05 - 16.92 | 0.905 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.1522 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.8356 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.3748 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.5449 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.4071 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3426 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.6213 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.2215 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.34 and 19.52
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 15.66 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.56 (8.51%) | 14.15 | 13.12 - 18.30 | 1.5362 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.4795 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.757 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8333 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.0846 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1457 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.6946 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3034 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.113 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0527 times | Fri 30 December 2016 | 35.37 (0%) | 39.96 | 0.00 - 40.70 | 0.0249 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.43 | 15.21 |
| 12 day EMA | 15.14 | 15.06 | 14.91 |
| 20 day EMA | 14.94 | 14.88 | 14.78 |
| 35 day EMA | 14.89 | 14.85 | 14.79 |
| 50 day EMA | 14.88 | 14.85 | 14.81 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.28 | 15.13 |
| 12 day SMA | 15.04 | 14.93 | 14.78 |
| 20 day SMA | 14.76 | 14.68 | 14.6 |
| 35 day SMA | 14.76 | 14.79 | 14.78 |
| 50 day SMA | 14.81 | 14.78 | 14.75 |
| 100 day SMA | 14.7 | 14.69 | 14.67 |
| 150 day SMA | 15.07 | 15.06 | 15.05 |
| 200 day SMA | 14.84 | 14.85 | 14.85 |


