ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 16.17 and 16.42

Intraday Target 115.97
Intraday Target 216.11
Intraday Target 316.223333333333
Intraday Target 416.36
Intraday Target 516.47

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 02 October 2026 16.24 (-2.23%) 16.22 16.09 - 16.34 0.3831 times
Thu 01 October 2026 16.61 (0.18%) 16.73 16.52 - 16.79 0.2914 times
Wed 30 September 2026 16.58 (0.42%) 16.54 16.45 - 16.64 0.307 times
Tue 29 September 2026 16.51 (-0.18%) 16.47 16.41 - 16.63 0.1972 times
Mon 28 September 2026 16.54 (2.8%) 16.37 16.34 - 16.55 0.3605 times
Fri 25 September 2026 16.09 (-0.25%) 15.96 15.76 - 16.31 0.6306 times
Thu 24 September 2026 16.13 (0.5%) 16.21 16.03 - 16.31 0.4107 times
Wed 23 September 2026 16.05 (2.29%) 15.82 15.82 - 16.09 0.4422 times
Tue 22 September 2026 15.69 (-0.13%) 15.50 15.40 - 15.72 6.4189 times
Mon 21 September 2026 15.71 (-2.36%) 15.82 15.50 - 16.00 0.5585 times
Fri 18 September 2026 16.09 (-0.12%) 16.08 16.04 - 16.16 0.2422 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.82 and 16.52

Weekly Target 115.67
Weekly Target 215.96
Weekly Target 316.373333333333
Weekly Target 416.66
Weekly Target 517.07

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 02 October 2026 16.24 (0.93%) 16.37 16.09 - 16.79 0.6111 times
Fri 25 September 2026 16.09 (0%) 15.82 15.40 - 16.31 3.3593 times
Fri 18 September 2026 16.09 (3.41%) 15.85 15.50 - 16.47 1.3805 times
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 0.6721 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 0.759 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.2002 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.3549 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.2339 times
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 0.7908 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 1.6382 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 0.7599 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.82 and 16.52

Monthly Target 115.67
Monthly Target 215.96
Monthly Target 316.373333333333
Monthly Target 416.66
Monthly Target 517.07

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 02 October 2026 16.24 (-2.05%) 16.73 16.09 - 16.79 0.067 times
Wed 30 September 2026 16.58 (13.64%) 14.88 14.46 - 16.64 1.5717 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.4549 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8356 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0639 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7716 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2695 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.35 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.2993 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3164 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5737 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.68 and 19.86

Yearly Target 110.71
Yearly Target 213.47
Yearly Target 315.886666666667
Yearly Target 418.65
Yearly Target 521.07

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 02 October 2026 16.24 (13.25%) 14.15 13.12 - 18.30 1.7327 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.3988 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7394 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.814 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.0362 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1423 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.6784 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.2964 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1104 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0515 times
Fri 30 December 2016 35.37 (0%) 0.00 0.00 - 40.70 0.0234 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.

UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.2
20 day DMA 15.99
35 day DMA 15.36
50 day DMA 15.18
100 day DMA 14.97
150 day DMA 15.18
200 day DMA 14.94

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4616.39
12 day EMA16.2116.216.12
20 day EMA15.9715.9415.87
35 day EMA15.6815.6515.59
50 day EMA15.3315.2915.24

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4716.37
12 day SMA16.216.2116.17
20 day SMA15.9915.9115.84
35 day SMA15.3615.315.23
50 day SMA15.1815.1915.17
100 day SMA14.9714.9514.93
150 day SMA15.1815.1815.17
200 day SMA14.9414.9314.92

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top