ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 13.04 and 13.4

Intraday Target 112.98
Intraday Target 213.1
Intraday Target 313.34
Intraday Target 413.46
Intraday Target 513.7

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 09 January 2026 13.22 (-2.65%) 13.49 13.22 - 13.58 0.3187 times
Thu 08 January 2026 13.58 (-3%) 14.14 13.51 - 14.14 0.1521 times
Wed 07 January 2026 14.00 (0.29%) 13.87 13.73 - 14.00 0.482 times
Tue 06 January 2026 13.96 (-1.27%) 14.31 13.96 - 14.31 0.3418 times
Mon 05 January 2026 14.14 (-3.35%) 14.43 13.97 - 14.43 2.3649 times
Fri 02 January 2026 14.63 (2.02%) 14.15 14.03 - 14.64 2.5005 times
Wed 31 December 2025 14.34 (1.7%) 14.20 14.20 - 14.34 1.3597 times
Tue 30 December 2025 14.10 (0.64%) 14.03 14.03 - 14.11 0.6293 times
Mon 29 December 2025 14.01 (1.74%) 13.78 13.78 - 14.01 1.5952 times
Fri 26 December 2025 13.77 (1.4%) 13.58 13.57 - 13.77 0.2558 times
Wed 24 December 2025 13.58 (-1.88%) 13.73 13.58 - 13.73 1.0092 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 12.62 and 13.83

Weekly Target 112.41
Weekly Target 212.82
Weekly Target 313.623333333333
Weekly Target 414.03
Weekly Target 514.83

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.3746 times
Fri 02 January 2026 14.63 (6.25%) 13.78 13.78 - 14.64 0.6228 times
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.406 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 0.8801 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 0.8065 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 0.6996 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.6374 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 1.7278 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 0.9358 times
Fri 07 November 2025 14.83 (2.99%) 14.42 14.23 - 15.25 2.9094 times
Fri 31 October 2025 14.40 (-1.5%) 14.39 14.14 - 15.21 1.106 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.51 and 13.93

Monthly Target 112.27
Monthly Target 212.75
Monthly Target 313.693333333333
Monthly Target 414.17
Monthly Target 515.11

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 09 January 2026 13.22 (-7.81%) 14.15 13.22 - 14.64 0.0804 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.4027 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.7917 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.636 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.3092 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.4753 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.269 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.5358 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.8912 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 4.6087 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.9396 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 12.51 and 13.93

Yearly Target 112.27
Yearly Target 212.75
Yearly Target 313.693333333333
Yearly Target 414.17
Yearly Target 515.11

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 09 January 2026 13.22 (-7.81%) 14.15 13.22 - 14.64 0.0235 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 4.1004 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8841 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9812 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.4935 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1701 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.8041 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3513 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1308 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.061 times
Fri 30 December 2016 35.37 (-17.09%) 0.00 0.00 - 54.83 0.242 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.21

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.93
20 day DMA 13.97
35 day DMA 14.48
50 day DMA 14.61
100 day DMA 14.82
150 day DMA 15.33
200 day DMA 14.25

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.9214.09
12 day EMA13.9114.0314.11
20 day EMA14.0514.1414.2
35 day EMA14.2714.3314.37
50 day EMA14.5214.5714.61

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7814.0614.21
12 day SMA13.9313.9814.01
20 day SMA13.9714.0314.1
35 day SMA14.4814.5714.64
50 day SMA14.6114.6314.66
100 day SMA14.8214.8514.87
150 day SMA15.3315.3115.28
200 day SMA14.2514.2314.23

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top