Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 15.05 and 15.27
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.44 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.19 (1.4%) | 15.23 | 15.13 - 15.35 | 0.3112 times | Wed 18 February 2026 | 14.98 (-1.83%) | 15.33 | 14.81 - 15.33 | 0.4616 times | Tue 17 February 2026 | 15.26 (0.13%) | 15.39 | 15.24 - 15.63 | 1.558 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.3005 times | Fri 13 February 2026 | 15.24 (0.13%) | 15.34 | 15.00 - 15.34 | 0.2972 times | Thu 12 February 2026 | 15.22 (3.05%) | 14.64 | 14.64 - 15.26 | 1.5996 times | Wed 11 February 2026 | 14.77 (0.75%) | 14.53 | 14.53 - 14.81 | 0.0919 times | Tue 10 February 2026 | 14.66 (-1.28%) | 14.86 | 14.44 - 14.86 | 0.4148 times | Mon 09 February 2026 | 14.85 (0.81%) | 15.00 | 14.75 - 15.12 | 0.6469 times | Fri 06 February 2026 | 14.73 (-0.61%) | 15.58 | 14.72 - 16.39 | 4.3182 times | Thu 05 February 2026 | 14.82 (4.37%) | 14.64 | 14.56 - 14.94 | 0.417 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.59 and 15.41
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.19 (-0.33%) | 15.39 | 14.81 - 15.63 | 1.3724 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.177 times | Fri 13 February 2026 | 15.24 (3.46%) | 15.00 | 14.44 - 15.34 | 1.7961 times | Fri 06 February 2026 | 14.73 (5.67%) | 14.17 | 13.64 - 16.39 | 3.2962 times | Fri 30 January 2026 | 13.94 (3.18%) | 13.45 | 13.41 - 14.12 | 0.2386 times | Fri 23 January 2026 | 13.51 (-1.39%) | 14.30 | 13.50 - 14.46 | 0.796 times | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.4498 times | Fri 09 January 2026 | 13.22 (-9.64%) | 14.43 | 13.22 - 14.43 | 0.5002 times | Fri 02 January 2026 | 14.63 (6.25%) | 13.78 | 13.78 - 14.64 | 0.8317 times | Fri 26 December 2025 | 13.77 (-1.15%) | 13.78 | 13.57 - 13.90 | 0.5421 times | Fri 19 December 2025 | 13.93 (-1.83%) | 13.96 | 13.54 - 14.25 | 1.1752 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.42 and 17.17
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.19 (8.97%) | 14.17 | 13.64 - 16.39 | 1.0281 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3601 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.653 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.2838 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.0313 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.5013 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.7706 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4362 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.8688 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 3.0666 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 7.473 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.16 and 17.43
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.19 (5.93%) | 14.15 | 13.12 - 16.39 | 0.2449 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 4.0094 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8645 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9595 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.4381 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1663 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7863 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3435 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1279 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0597 times | Fri 30 December 2016 | 35.37 (-17.09%) | 0.00 | 0.00 - 54.83 | 0.2366 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.08 | 15.13 |
| 12 day EMA | 14.89 | 14.83 | 14.8 |
| 20 day EMA | 14.66 | 14.6 | 14.56 |
| 35 day EMA | 14.45 | 14.41 | 14.38 |
| 50 day EMA | 14.29 | 14.25 | 14.22 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.19 | 15.15 |
| 12 day SMA | 14.93 | 14.83 | 14.73 |
| 20 day SMA | 14.47 | 14.39 | 14.33 |
| 35 day SMA | 14.19 | 14.16 | 14.13 |
| 50 day SMA | 14.15 | 14.14 | 14.13 |
| 100 day SMA | 14.55 | 14.54 | 14.54 |
| 150 day SMA | 14.99 | 15 | 15.02 |
| 200 day SMA | 14.55 | 14.53 | 14.51 |
Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
