ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 15.33 and 15.59

Intraday Target 115.12
Intraday Target 215.27
Intraday Target 315.383333333333
Intraday Target 415.53
Intraday Target 515.64

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 23 October 2026 15.41 (2.94%) 15.36 15.24 - 15.50 1.4601 times
Thu 22 October 2026 14.97 (1.35%) 15.01 14.74 - 15.02 1.1636 times
Wed 21 October 2026 14.77 (-0.2%) 14.74 14.64 - 14.86 0.8379 times
Tue 20 October 2026 14.80 (-1.79%) 15.02 14.67 - 15.02 0.4727 times
Mon 19 October 2026 15.07 (-3.34%) 15.40 15.04 - 15.43 0.6383 times
Fri 16 October 2026 15.59 (1.76%) 15.09 15.01 - 15.72 1.2536 times
Thu 15 October 2026 15.32 (-3.59%) 15.64 15.31 - 15.64 1.7698 times
Wed 14 October 2026 15.89 (1.79%) 16.01 15.89 - 16.05 0.6932 times
Tue 13 October 2026 15.61 (-0.26%) 15.72 15.53 - 15.72 0.6784 times
Mon 12 October 2026 15.65 (1.16%) 15.43 15.43 - 15.66 1.0324 times
Fri 09 October 2026 15.47 (-1.96%) 15.58 15.25 - 15.58 1.3274 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.03 and 15.89

Weekly Target 114.32
Weekly Target 214.87
Weekly Target 315.183333333333
Weekly Target 415.73
Weekly Target 516.04

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 23 October 2026 15.41 (-1.15%) 15.40 14.64 - 15.50 0.3923 times
Fri 16 October 2026 15.59 (0.78%) 15.43 15.01 - 16.05 0.4656 times
Fri 09 October 2026 15.47 (-4.74%) 16.10 15.25 - 16.42 0.841 times
Fri 02 October 2026 16.24 (0.93%) 16.37 16.09 - 16.79 0.6914 times
Fri 25 September 2026 16.09 (0%) 15.82 15.40 - 16.31 3.8007 times
Fri 18 September 2026 16.09 (3.41%) 15.85 15.50 - 16.47 1.5619 times
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 0.7604 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 0.8587 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.2265 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.4016 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.2646 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.95 and 16.1

Monthly Target 113.46
Monthly Target 214.44
Monthly Target 315.613333333333
Monthly Target 416.59
Monthly Target 517.76

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 23 October 2026 15.41 (-7.06%) 16.73 14.64 - 16.79 0.427 times
Wed 30 September 2026 16.58 (13.64%) 14.88 14.46 - 16.64 1.5148 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.4384 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8054 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0254 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7437 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2235 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.2648 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.2522 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3049 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5529 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.27 and 19.45

Yearly Target 110.43
Yearly Target 212.92
Yearly Target 315.61
Yearly Target 418.1
Yearly Target 520.79

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 23 October 2026 15.41 (7.46%) 14.15 13.12 - 18.30 1.7862 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.3768 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7346 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8087 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.0231 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1414 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.6741 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.2944 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1097 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0511 times
Fri 30 December 2016 35.37 (0%) 0.00 0.00 - 40.70 0.0207 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15
12 day DMA 15.36
20 day DMA 15.73
35 day DMA 15.77
50 day DMA 15.39
100 day DMA 15.14
150 day DMA 15.14
200 day DMA 15.05

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0315.06
12 day EMA15.3415.3315.4
20 day EMA15.4715.4815.53
35 day EMA15.3915.3915.41
50 day EMA15.2415.2315.24

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0415.11
12 day SMA15.3615.415.47
20 day SMA15.7315.7615.82
35 day SMA15.7715.7515.75
50 day SMA15.3915.3715.35
100 day SMA15.1415.1315.12
150 day SMA15.1415.1515.16
200 day SMA15.0515.0415.04

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top