UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.67 and 14.88
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.836666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.05 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.80 (0.27%) | 14.95 | 14.75 - 14.96 | 0.4695 times | Tue 28 April 2026 | 14.76 (2.36%) | 14.63 | 14.63 - 14.76 | 3.7448 times | Mon 27 April 2026 | 14.42 (0.84%) | 14.46 | 14.42 - 14.66 | 0.6645 times | Fri 24 April 2026 | 14.30 (-1.79%) | 14.56 | 14.30 - 14.56 | 0.4339 times | Thu 23 April 2026 | 14.56 (2.32%) | 14.32 | 14.32 - 14.75 | 0.892 times | Wed 22 April 2026 | 14.23 (-0.21%) | 14.18 | 14.07 - 14.32 | 0.6152 times | Tue 21 April 2026 | 14.26 (1.49%) | 13.95 | 13.81 - 14.27 | 1.2006 times | Mon 20 April 2026 | 14.05 (1.08%) | 13.94 | 13.94 - 14.26 | 0.763 times | Fri 17 April 2026 | 13.90 (-4.66%) | 14.16 | 13.60 - 14.16 | 0.9145 times | Thu 16 April 2026 | 14.58 (0.97%) | 14.39 | 14.20 - 14.65 | 0.3019 times | Wed 15 April 2026 | 14.44 (-2.96%) | 14.77 | 14.39 - 14.92 | 0.84 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.61 and 15.15
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.80 (3.5%) | 14.46 | 14.42 - 14.96 | 0.6349 times | Fri 24 April 2026 | 14.30 (2.88%) | 13.94 | 13.81 - 14.75 | 0.5081 times | Fri 17 April 2026 | 13.90 (-12.3%) | 16.14 | 13.60 - 16.14 | 0.6683 times | Fri 10 April 2026 | 15.85 (-8.38%) | 17.27 | 15.63 - 17.82 | 1.0027 times | Thu 02 April 2026 | 17.30 (-4.58%) | 17.81 | 16.53 - 18.30 | 1.3227 times | Fri 27 March 2026 | 18.13 (2.6%) | 16.77 | 16.22 - 18.24 | 1.6298 times | Fri 20 March 2026 | 17.67 (5.68%) | 16.55 | 15.91 - 17.84 | 1.1232 times | Fri 13 March 2026 | 16.72 (6.63%) | 16.42 | 15.36 - 16.74 | 1.6835 times | Fri 06 March 2026 | 15.68 (4.12%) | 15.72 | 15.01 - 16.34 | 0.7757 times | Fri 27 February 2026 | 15.06 (1.01%) | 15.10 | 14.84 - 15.79 | 0.6511 times | Fri 20 February 2026 | 14.91 (-2.17%) | 15.39 | 14.81 - 15.63 | 0.9301 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 12.09 and 16.31
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 15.406666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.80 (-13.35%) | 16.53 | 13.60 - 17.82 | 1.3238 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.5178 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.4176 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.339 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.6147 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.2085 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.9708 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4719 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.7254 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4106 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.8178 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.96 and 19.14
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.80 (3.21%) | 14.15 | 13.12 - 18.30 | 0.9711 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.711 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8001 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.888 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.2566 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1539 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7277 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3179 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1184 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0552 times | Fri 30 December 2016 | 35.37 (0%) | 45.97 | 0.00 - 47.78 | 0.1185 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.43 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.74 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.51 | 14.39 |
| 12 day EMA | 14.77 | 14.76 | 14.76 |
| 20 day EMA | 15.08 | 15.11 | 15.15 |
| 35 day EMA | 15.29 | 15.32 | 15.35 |
| 50 day EMA | 15.57 | 15.6 | 15.63 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.45 | 14.35 |
| 12 day SMA | 14.43 | 14.5 | 14.59 |
| 20 day SMA | 15.28 | 15.39 | 15.56 |
| 35 day SMA | 15.95 | 15.98 | 16 |
| 50 day SMA | 15.74 | 15.75 | 15.76 |
| 100 day SMA | 14.93 | 14.93 | 14.93 |
| 150 day SMA | 14.94 | 14.93 | 14.93 |
| 200 day SMA | 15.21 | 15.22 | 15.23 |


