ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.37 and 14.47

Intraday Target 114.34
Intraday Target 214.39
Intraday Target 314.44
Intraday Target 414.49
Intraday Target 514.54

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 05 December 2025 14.44 (-1.23%) 14.49 14.39 - 14.49 0.1827 times
Thu 04 December 2025 14.62 (0.9%) 14.55 14.46 - 14.67 0.1994 times
Wed 03 December 2025 14.49 (-1.9%) 14.60 14.42 - 14.60 1.0731 times
Tue 02 December 2025 14.77 (-0.27%) 14.65 14.65 - 14.89 0.3505 times
Mon 01 December 2025 14.81 (0.2%) 15.03 14.62 - 15.03 1.6235 times
Fri 28 November 2025 14.78 (-1.14%) 14.84 14.76 - 14.86 0.4912 times
Wed 26 November 2025 14.95 (-1.39%) 15.11 14.90 - 15.17 0.3537 times
Tue 25 November 2025 15.16 (-3.75%) 15.75 15.14 - 15.87 1.5034 times
Mon 24 November 2025 15.75 (-2.9%) 16.08 15.64 - 16.08 0.7762 times
Fri 21 November 2025 16.22 (-4.02%) 16.80 16.01 - 16.80 3.4464 times
Thu 20 November 2025 16.90 (2.92%) 15.96 15.73 - 16.90 1.9119 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.1 and 14.74

Weekly Target 113.98
Weekly Target 214.21
Weekly Target 314.62
Weekly Target 414.85
Weekly Target 515.26

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 0.5703 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.5196 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 1.4084 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 0.7628 times
Fri 07 November 2025 14.83 (2.99%) 14.42 14.23 - 15.25 2.3716 times
Fri 31 October 2025 14.40 (-1.5%) 14.39 14.14 - 15.21 0.9015 times
Fri 24 October 2025 14.62 (-3.18%) 14.92 14.40 - 15.07 0.6454 times
Fri 17 October 2025 15.10 (-4.73%) 15.67 14.80 - 15.67 0.9562 times
Fri 10 October 2025 15.85 (7.9%) 14.58 14.43 - 15.85 1.1255 times
Fri 03 October 2025 14.69 (1.73%) 14.36 14.06 - 14.80 0.7386 times
Fri 26 September 2025 14.44 (-0.41%) 14.54 14.40 - 14.95 0.8797 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.1 and 14.74

Monthly Target 113.98
Monthly Target 214.21
Monthly Target 314.62
Monthly Target 414.85
Monthly Target 515.26

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 0.0711 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.6311 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.507 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.2464 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.3788 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2144 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.4271 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.5075 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 3.6735 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.3431 times
Fri 28 February 2025 10.00 (16.01%) 9.15 8.65 - 10.42 0.5889 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 11.42 and 22.4

Yearly Target 13.09
Yearly Target 28.76
Yearly Target 314.066666666667
Yearly Target 419.74
Yearly Target 525.05

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 05 December 2025 14.44 (56.28%) 9.19 8.39 - 19.37 3.9585 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.873 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9689 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.4623 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1679 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.794 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3469 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1292 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0602 times
Fri 30 December 2016 35.37 (-17.09%) 0.00 0.00 - 54.83 0.2389 times
Thu 31 December 2015 42.66 (0%) 0.00 0.00 - 46.48 0.0043 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.28
20 day DMA 15.24
35 day DMA 15
50 day DMA 14.94
100 day DMA 15.43
150 day DMA 14.66
200 day DMA 13.9

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.7614.83
12 day EMA14.9515.0415.12
20 day EMA15.0315.0915.14
35 day EMA15.0315.0615.09
50 day EMA14.8714.8914.9

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6914.76
12 day SMA15.2815.4415.54
20 day SMA15.2415.2615.25
35 day SMA1515.0215.04
50 day SMA14.9414.9414.95
100 day SMA15.4315.4615.49
150 day SMA14.6614.6414.61
200 day SMA13.913.8713.84

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top