UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.19 and 14.27
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.33 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.26 (-0.7%) | 14.28 | 14.20 - 14.28 | 0.2866 times | Mon 15 June 2026 | 14.36 (-3.43%) | 14.30 | 14.12 - 14.36 | 1.3795 times | Fri 12 June 2026 | 14.87 (-0.13%) | 14.84 | 14.74 - 15.27 | 0.7923 times | Thu 11 June 2026 | 14.89 (-5.1%) | 15.63 | 14.89 - 15.67 | 1.1877 times | Wed 10 June 2026 | 15.69 (4.11%) | 15.06 | 15.06 - 15.71 | 0.9773 times | Tue 09 June 2026 | 15.07 (-0.79%) | 14.91 | 14.66 - 15.42 | 2.5419 times | Mon 08 June 2026 | 15.19 (-0.39%) | 15.00 | 15.00 - 15.21 | 0.3219 times | Fri 05 June 2026 | 15.25 (3.95%) | 14.70 | 14.70 - 15.41 | 1.1572 times | Thu 04 June 2026 | 14.67 (-1.34%) | 14.61 | 14.49 - 14.76 | 0.5029 times | Wed 03 June 2026 | 14.87 (1.85%) | 14.77 | 14.66 - 14.97 | 0.8529 times | Tue 02 June 2026 | 14.60 (1.32%) | 14.70 | 14.43 - 14.87 | 0.1998 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.07 and 14.31
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.26 (-4.1%) | 14.30 | 14.12 - 14.36 | 0.487 times | Fri 12 June 2026 | 14.87 (-2.49%) | 15.00 | 14.66 - 15.71 | 1.7014 times | Fri 05 June 2026 | 15.25 (10.19%) | 14.05 | 14.05 - 15.41 | 0.9572 times | Fri 29 May 2026 | 13.84 (-2.95%) | 14.06 | 13.53 - 14.35 | 0.4001 times | Fri 22 May 2026 | 14.26 (-4.49%) | 15.05 | 14.11 - 15.50 | 1.2834 times | Fri 15 May 2026 | 14.93 (6.95%) | 14.23 | 14.12 - 14.95 | 0.8007 times | Fri 08 May 2026 | 13.96 (-2.85%) | 14.35 | 13.80 - 14.75 | 0.8788 times | Fri 01 May 2026 | 14.37 (0.49%) | 14.46 | 14.08 - 14.96 | 1.4298 times | Fri 24 April 2026 | 14.30 (2.88%) | 13.94 | 13.81 - 14.75 | 0.8904 times | Fri 17 April 2026 | 13.90 (-12.3%) | 16.14 | 13.60 - 16.14 | 1.1712 times | Fri 10 April 2026 | 15.85 (-8.38%) | 17.27 | 15.63 - 17.82 | 1.757 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.16 and 15.82
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.26 (3.03%) | 14.05 | 14.05 - 15.71 | 0.7066 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7919 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.3029 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.4119 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.3335 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3247 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5888 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1576 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.93 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4521 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.6831 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.69 and 18.87
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 15.226666666667 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.26 (-0.56%) | 14.15 | 13.12 - 18.30 | 1.2305 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.6052 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7843 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8634 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1599 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1509 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7197 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3144 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1171 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0546 times | Fri 30 December 2016 | 35.37 (0%) | 41.10 | 0.00 - 44.45 | 0.0719 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.8 | 15.02 |
| 12 day EMA | 14.7 | 14.78 | 14.86 |
| 20 day EMA | 14.68 | 14.72 | 14.76 |
| 35 day EMA | 14.8 | 14.83 | 14.86 |
| 50 day EMA | 14.9 | 14.93 | 14.95 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.98 | 15.14 |
| 12 day SMA | 14.84 | 14.81 | 14.74 |
| 20 day SMA | 14.6 | 14.63 | 14.66 |
| 35 day SMA | 14.53 | 14.54 | 14.54 |
| 50 day SMA | 14.67 | 14.73 | 14.79 |
| 100 day SMA | 15.08 | 15.08 | 15.08 |
| 150 day SMA | 14.88 | 14.89 | 14.89 |
| 200 day SMA | 14.88 | 14.88 | 14.89 |


