ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.67 and 14.88

Intraday Target 114.63
Intraday Target 214.71
Intraday Target 314.836666666667
Intraday Target 414.92
Intraday Target 515.05

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 29 April 2026 14.80 (0.27%) 14.95 14.75 - 14.96 0.4695 times
Tue 28 April 2026 14.76 (2.36%) 14.63 14.63 - 14.76 3.7448 times
Mon 27 April 2026 14.42 (0.84%) 14.46 14.42 - 14.66 0.6645 times
Fri 24 April 2026 14.30 (-1.79%) 14.56 14.30 - 14.56 0.4339 times
Thu 23 April 2026 14.56 (2.32%) 14.32 14.32 - 14.75 0.892 times
Wed 22 April 2026 14.23 (-0.21%) 14.18 14.07 - 14.32 0.6152 times
Tue 21 April 2026 14.26 (1.49%) 13.95 13.81 - 14.27 1.2006 times
Mon 20 April 2026 14.05 (1.08%) 13.94 13.94 - 14.26 0.763 times
Fri 17 April 2026 13.90 (-4.66%) 14.16 13.60 - 14.16 0.9145 times
Thu 16 April 2026 14.58 (0.97%) 14.39 14.20 - 14.65 0.3019 times
Wed 15 April 2026 14.44 (-2.96%) 14.77 14.39 - 14.92 0.84 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.61 and 15.15

Weekly Target 114.19
Weekly Target 214.49
Weekly Target 314.726666666667
Weekly Target 415.03
Weekly Target 515.27

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 29 April 2026 14.80 (3.5%) 14.46 14.42 - 14.96 0.6349 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.5081 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 0.6683 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.0027 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.3227 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.6298 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.1232 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.6835 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.7757 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.6511 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 0.9301 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.09 and 16.31

Monthly Target 111.19
Monthly Target 212.99
Monthly Target 315.406666666667
Monthly Target 417.21
Monthly Target 519.63

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 29 April 2026 14.80 (-13.35%) 16.53 13.60 - 17.82 1.3238 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.5178 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.4176 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.339 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6147 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2085 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9708 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4719 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7254 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4106 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8178 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.96 and 19.14

Yearly Target 110.23
Yearly Target 212.51
Yearly Target 315.406666666667
Yearly Target 417.69
Yearly Target 520.59

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 29 April 2026 14.80 (3.21%) 14.15 13.12 - 18.30 0.9711 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.711 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8001 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.888 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.2566 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1539 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7277 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3179 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1184 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0552 times
Fri 30 December 2016 35.37 (0%) 45.97 0.00 - 47.78 0.1185 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.43
20 day DMA 15.28
35 day DMA 15.95
50 day DMA 15.74
100 day DMA 14.93
150 day DMA 14.94
200 day DMA 15.21

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5114.39
12 day EMA14.7714.7614.76
20 day EMA15.0815.1115.15
35 day EMA15.2915.3215.35
50 day EMA15.5715.615.63

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.4514.35
12 day SMA14.4314.514.59
20 day SMA15.2815.3915.56
35 day SMA15.9515.9816
50 day SMA15.7415.7515.76
100 day SMA14.9314.9314.93
150 day SMA14.9414.9314.93
200 day SMA15.2115.2215.23

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top