ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.03 and 14.36

Intraday Target 113.96
Intraday Target 214.1
Intraday Target 314.29
Intraday Target 414.43
Intraday Target 514.62

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 21 August 2026 14.24 (-2.13%) 14.48 14.15 - 14.48 0.4558 times
Thu 20 August 2026 14.55 (3.05%) 14.50 14.50 - 14.61 1.1965 times
Wed 19 August 2026 14.12 (-3.09%) 14.42 13.99 - 14.42 0.9266 times
Tue 18 August 2026 14.57 (-0.27%) 14.67 14.37 - 14.67 2.9427 times
Mon 17 August 2026 14.61 (2.89%) 14.27 14.27 - 14.61 0.5061 times
Fri 14 August 2026 14.20 (0.64%) 14.09 14.09 - 14.20 0.7217 times
Thu 13 August 2026 14.11 (-1.05%) 14.12 14.11 - 14.23 0.4966 times
Wed 12 August 2026 14.26 (2.22%) 13.81 13.81 - 14.31 1.0446 times
Tue 11 August 2026 13.95 (0.79%) 13.85 13.85 - 13.95 0.2849 times
Mon 10 August 2026 13.84 (0.58%) 14.00 13.84 - 14.00 1.4244 times
Fri 07 August 2026 13.76 (-3.1%) 14.18 13.70 - 14.18 1.2863 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.78 and 14.46

Weekly Target 113.62
Weekly Target 213.93
Weekly Target 314.3
Weekly Target 414.61
Weekly Target 514.98

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.5343 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.3521 times
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 1.1906 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 2.4663 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 1.144 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.6472 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.5452 times
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.5678 times
Fri 26 June 2026 15.30 (3.94%) 14.67 14.57 - 15.68 1.4853 times
Thu 18 June 2026 14.72 (-1.01%) 14.30 14.12 - 15.20 1.0671 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 2.2389 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.97 and 14.94

Monthly Target 113.23
Monthly Target 213.74
Monthly Target 314.203333333333
Monthly Target 414.71
Monthly Target 515.17

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 21 August 2026 14.24 (-3.39%) 14.17 13.70 - 14.67 0.3471 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8395 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0689 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7752 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2754 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.361 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3054 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3179 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5764 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1332 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9103 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.68 and 18.86

Yearly Target 110.04
Yearly Target 212.14
Yearly Target 315.22
Yearly Target 417.32
Yearly Target 520.4

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 21 August 2026 14.24 (-0.7%) 14.15 13.12 - 18.30 1.4744 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.5049 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7625 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8394 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.0998 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1467 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.6996 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3056 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1138 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0531 times
Fri 30 December 2016 35.37 (0%) 0.00 0.00 - 44.45 0.0289 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.2
20 day DMA 14.55
35 day DMA 14.77
50 day DMA 14.79
100 day DMA 14.83
150 day DMA 14.97
200 day DMA 14.86

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3814.3
12 day EMA14.3814.414.37
20 day EMA14.4814.5114.51
35 day EMA14.6114.6314.63
50 day EMA14.7914.8114.82

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4114.32
12 day SMA14.214.1814.15
20 day SMA14.5514.6714.78
35 day SMA14.7714.7814.77
50 day SMA14.7914.8214.83
100 day SMA14.8314.8714.9
150 day SMA14.9714.9614.96
200 day SMA14.8614.8614.86

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top