UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 16.17 and 16.42
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.47 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.24 (-2.23%) | 16.22 | 16.09 - 16.34 | 0.3831 times | Thu 01 October 2026 | 16.61 (0.18%) | 16.73 | 16.52 - 16.79 | 0.2914 times | Wed 30 September 2026 | 16.58 (0.42%) | 16.54 | 16.45 - 16.64 | 0.307 times | Tue 29 September 2026 | 16.51 (-0.18%) | 16.47 | 16.41 - 16.63 | 0.1972 times | Mon 28 September 2026 | 16.54 (2.8%) | 16.37 | 16.34 - 16.55 | 0.3605 times | Fri 25 September 2026 | 16.09 (-0.25%) | 15.96 | 15.76 - 16.31 | 0.6306 times | Thu 24 September 2026 | 16.13 (0.5%) | 16.21 | 16.03 - 16.31 | 0.4107 times | Wed 23 September 2026 | 16.05 (2.29%) | 15.82 | 15.82 - 16.09 | 0.4422 times | Tue 22 September 2026 | 15.69 (-0.13%) | 15.50 | 15.40 - 15.72 | 6.4189 times | Mon 21 September 2026 | 15.71 (-2.36%) | 15.82 | 15.50 - 16.00 | 0.5585 times | Fri 18 September 2026 | 16.09 (-0.12%) | 16.08 | 16.04 - 16.16 | 0.2422 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 15.82 and 16.52
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.24 (0.93%) | 16.37 | 16.09 - 16.79 | 0.6111 times | Fri 25 September 2026 | 16.09 (0%) | 15.82 | 15.40 - 16.31 | 3.3593 times | Fri 18 September 2026 | 16.09 (3.41%) | 15.85 | 15.50 - 16.47 | 1.3805 times | Fri 11 September 2026 | 15.56 (3.94%) | 15.17 | 15.14 - 15.90 | 0.6721 times | Fri 04 September 2026 | 14.97 (3.74%) | 14.53 | 14.46 - 15.21 | 0.759 times | Fri 28 August 2026 | 14.43 (1.33%) | 14.24 | 14.04 - 14.77 | 0.2002 times | Fri 21 August 2026 | 14.24 (0.28%) | 14.27 | 13.99 - 14.67 | 0.3549 times | Fri 14 August 2026 | 14.20 (3.2%) | 14.00 | 13.81 - 14.31 | 0.2339 times | Fri 07 August 2026 | 13.76 (-6.65%) | 14.17 | 13.70 - 14.35 | 0.7908 times | Fri 31 July 2026 | 14.74 (-11.26%) | 16.34 | 14.65 - 16.34 | 1.6382 times | Fri 24 July 2026 | 16.61 (11.18%) | 14.97 | 14.97 - 16.92 | 0.7599 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 15.82 and 16.52
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.24 (-2.05%) | 16.73 | 16.09 - 16.79 | 0.067 times | Wed 30 September 2026 | 16.58 (13.64%) | 14.88 | 14.46 - 16.64 | 1.5717 times | Mon 31 August 2026 | 14.59 (-1.02%) | 14.17 | 13.70 - 14.77 | 0.4549 times | Fri 31 July 2026 | 14.74 (1.66%) | 14.60 | 14.05 - 16.92 | 0.8356 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.0639 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7716 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2695 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.35 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.2993 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3164 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5737 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.68 and 19.86
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.24 (13.25%) | 14.15 | 13.12 - 18.30 | 1.7327 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.3988 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7394 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.814 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.0362 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1423 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.6784 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.2964 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1104 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0515 times | Fri 30 December 2016 | 35.37 (0%) | 0.00 | 0.00 - 40.70 | 0.0234 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.2 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.18 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.46 | 16.39 |
| 12 day EMA | 16.21 | 16.2 | 16.12 |
| 20 day EMA | 15.97 | 15.94 | 15.87 |
| 35 day EMA | 15.68 | 15.65 | 15.59 |
| 50 day EMA | 15.33 | 15.29 | 15.24 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.47 | 16.37 |
| 12 day SMA | 16.2 | 16.21 | 16.17 |
| 20 day SMA | 15.99 | 15.91 | 15.84 |
| 35 day SMA | 15.36 | 15.3 | 15.23 |
| 50 day SMA | 15.18 | 15.19 | 15.17 |
| 100 day SMA | 14.97 | 14.95 | 14.93 |
| 150 day SMA | 15.18 | 15.18 | 15.17 |
| 200 day SMA | 14.94 | 14.93 | 14.92 |


