ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.19 and 14.36

Intraday Target 114.05
Intraday Target 214.15
Intraday Target 314.216666666667
Intraday Target 414.32
Intraday Target 514.39

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 14.26 (-0.56%) 14.22 14.11 - 14.28 0.8281 times
Thu 21 May 2026 14.34 (-1.24%) 14.73 14.22 - 14.82 1.6278 times
Wed 20 May 2026 14.52 (-5.35%) 15.16 14.52 - 15.25 1.2285 times
Tue 19 May 2026 15.34 (2.54%) 15.43 15.25 - 15.50 1.2968 times
Mon 18 May 2026 14.96 (0.2%) 15.05 14.64 - 15.13 1.1769 times
Fri 15 May 2026 14.93 (3.82%) 14.83 14.75 - 14.95 1.9834 times
Thu 14 May 2026 14.38 (0.07%) 14.40 14.25 - 14.40 0.2517 times
Wed 13 May 2026 14.37 (-0.48%) 14.58 14.21 - 14.63 0.4174 times
Tue 12 May 2026 14.44 (1.55%) 14.45 14.22 - 14.60 0.9431 times
Mon 11 May 2026 14.22 (1.86%) 14.23 14.12 - 14.34 0.2463 times
Fri 08 May 2026 13.96 (-0.85%) 13.96 13.80 - 14.05 0.3315 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.49 and 14.88

Weekly Target 113.23
Weekly Target 213.75
Weekly Target 314.623333333333
Weekly Target 415.14
Weekly Target 516.01

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 14.26 (-4.49%) 15.05 14.11 - 15.50 0.8359 times
Fri 15 May 2026 14.93 (6.95%) 14.23 14.12 - 14.95 0.5215 times
Fri 08 May 2026 13.96 (-2.85%) 14.35 13.80 - 14.75 0.5724 times
Fri 01 May 2026 14.37 (0.49%) 14.46 14.08 - 14.96 0.9313 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.5799 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 0.7628 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.1444 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.5096 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.8602 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.282 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.9214 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.18 and 14.88

Monthly Target 112.82
Monthly Target 213.54
Monthly Target 314.52
Monthly Target 415.24
Monthly Target 516.22

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 14.26 (-0.97%) 14.42 13.80 - 15.50 0.7101 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.3179 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.4395 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3488 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3284 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5956 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1709 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9406 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4572 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.6909 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.3978 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.69 and 18.87

Yearly Target 110.05
Yearly Target 212.15
Yearly Target 315.226666666667
Yearly Target 417.33
Yearly Target 520.41

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 14.26 (-0.56%) 14.15 13.12 - 18.30 1.1036 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.6574 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7957 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8759 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.1912 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1531 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7301 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3189 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1188 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0554 times
Fri 30 December 2016 35.37 (0%) 41.17 0.00 - 44.45 0.097 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.48
20 day DMA 14.48
35 day DMA 14.77
50 day DMA 15.45
100 day DMA 14.97
150 day DMA 14.9
200 day DMA 15.01

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6314.77
12 day EMA14.5414.5914.64
20 day EMA14.6114.6514.68
35 day EMA14.9815.0215.06
50 day EMA15.3815.4315.47

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.8214.83
12 day SMA14.4814.4614.47
20 day SMA14.4814.4914.5
35 day SMA14.7714.8614.93
50 day SMA15.4515.4815.51
100 day SMA14.9714.9614.95
150 day SMA14.914.914.91
200 day SMA15.0115.0315.04

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top