ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 16.04 and 17.01

Intraday Target 115.25
Intraday Target 215.85
Intraday Target 316.223333333333
Intraday Target 416.82
Intraday Target 517.19

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 08 April 2026 16.44 (-5.73%) 15.94 15.63 - 16.60 1.3513 times
Tue 07 April 2026 17.44 (2.23%) 17.42 17.42 - 17.82 0.7746 times
Mon 06 April 2026 17.06 (-1.39%) 17.27 17.00 - 17.31 0.6332 times
Thu 02 April 2026 17.30 (2.98%) 17.57 16.94 - 17.67 0.809 times
Wed 01 April 2026 16.80 (-1.64%) 16.53 16.53 - 16.96 0.6734 times
Tue 31 March 2026 17.08 (-6.15%) 17.80 16.90 - 17.80 1.7522 times
Mon 30 March 2026 18.20 (0.39%) 17.81 17.67 - 18.30 1.5751 times
Fri 27 March 2026 18.13 (5.53%) 17.50 17.45 - 18.24 1.0113 times
Thu 26 March 2026 17.18 (3.43%) 16.96 16.60 - 17.18 0.4058 times
Wed 25 March 2026 16.61 (-2.12%) 16.35 16.22 - 16.73 1.0141 times
Tue 24 March 2026 16.97 (0.83%) 17.01 16.77 - 17.11 2.2847 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.94 and 17.13

Weekly Target 114.44
Weekly Target 215.44
Weekly Target 316.63
Weekly Target 417.63
Weekly Target 518.82

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 08 April 2026 16.44 (-4.97%) 17.27 15.63 - 17.82 0.7925 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.3814 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.7022 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.1731 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.7583 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.8102 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.68 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 0.9715 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.0655 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.6652 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.2208 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.94 and 17.13

Monthly Target 114.44
Monthly Target 215.44
Monthly Target 316.63
Monthly Target 417.63
Monthly Target 518.82

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 08 April 2026 16.44 (-3.75%) 16.53 15.63 - 17.82 0.5235 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.75 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.5483 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3702 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6714 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.3199 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0603 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.5154 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7923 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4484 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8932 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.78 and 19.96

Yearly Target 110.77
Yearly Target 213.61
Yearly Target 315.953333333333
Yearly Target 418.79
Yearly Target 521.13

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 08 April 2026 16.44 (14.64%) 14.15 13.12 - 18.30 0.8369 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.7661 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.812 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9012 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.2902 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1562 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7386 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3226 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1202 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.056 times
Fri 30 December 2016 35.37 (0%) 47.59 0.00 - 54.83 0.1776 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.17
20 day DMA 16.89
35 day DMA 16.19
50 day DMA 15.67
100 day DMA 15.04
150 day DMA 14.97
200 day DMA 15.44

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.2717.19
12 day EMA17.0117.1117.05
20 day EMA16.7816.8216.75
35 day EMA16.2616.2516.18
50 day EMA15.6415.6115.54

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1417.29
12 day SMA17.1717.2717.24
20 day SMA16.8916.8516.76
35 day SMA16.1916.1516.09
50 day SMA15.6715.6115.53
100 day SMA15.0415.0215
150 day SMA14.9714.9614.95
200 day SMA15.4415.4515.46

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top