UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.69 and 15.07
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.15 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.82 (4.37%) | 14.64 | 14.56 - 14.94 | 2.2535 times | Wed 04 February 2026 | 14.20 (1.28%) | 14.01 | 13.97 - 14.36 | 2.6674 times | Tue 03 February 2026 | 14.02 (1.82%) | 13.64 | 13.64 - 14.20 | 1.3349 times | Mon 02 February 2026 | 13.77 (-1.22%) | 14.17 | 13.68 - 14.17 | 0.6622 times | Fri 30 January 2026 | 13.94 (-0.07%) | 13.96 | 13.78 - 13.97 | 0.5386 times | Thu 29 January 2026 | 13.95 (1.38%) | 13.68 | 13.68 - 14.12 | 0.6686 times | Wed 28 January 2026 | 13.76 (1.18%) | 13.55 | 13.41 - 13.78 | 0.1665 times | Tue 27 January 2026 | 13.60 (-0.44%) | 13.82 | 13.57 - 13.82 | 0.5669 times | Mon 26 January 2026 | 13.66 (1.11%) | 13.45 | 13.45 - 13.66 | 0.2494 times | Fri 23 January 2026 | 13.51 (-0.66%) | 13.70 | 13.51 - 13.90 | 0.892 times | Thu 22 January 2026 | 13.60 (-1.95%) | 13.61 | 13.50 - 13.76 | 0.4913 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.23 and 15.53
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.82 (6.31%) | 14.17 | 13.64 - 14.94 | 1.0327 times | Fri 30 January 2026 | 13.94 (3.18%) | 13.45 | 13.41 - 14.12 | 0.3269 times | Fri 23 January 2026 | 13.51 (-1.39%) | 14.30 | 13.50 - 14.46 | 1.0906 times | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.6163 times | Fri 09 January 2026 | 13.22 (-9.64%) | 14.43 | 13.22 - 14.43 | 0.6853 times | Fri 02 January 2026 | 14.63 (6.25%) | 13.78 | 13.78 - 14.64 | 1.1395 times | Fri 26 December 2025 | 13.77 (-1.15%) | 13.78 | 13.57 - 13.90 | 0.7428 times | Fri 19 December 2025 | 13.93 (-1.83%) | 13.96 | 13.54 - 14.25 | 1.6102 times | Fri 12 December 2025 | 14.19 (-1.73%) | 14.81 | 14.12 - 14.93 | 1.4756 times | Fri 05 December 2025 | 14.44 (-2.3%) | 15.03 | 14.39 - 15.03 | 1.2801 times | Fri 28 November 2025 | 14.78 (-8.88%) | 16.08 | 14.76 - 16.08 | 1.1663 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.23 and 15.53
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.82 (6.31%) | 14.17 | 13.64 - 14.94 | 0.1284 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3962 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.7185 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.4126 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.1348 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.5516 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.8479 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4799 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.9559 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 3.3742 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 8.2224 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.97 and 15.79
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.82 (3.35%) | 14.15 | 13.12 - 14.94 | 0.0855 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 4.075 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8786 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9751 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.478 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.169 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7991 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3491 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.13 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0606 times | Fri 30 December 2016 | 35.37 (-17.09%) | 0.00 | 0.00 - 54.83 | 0.2405 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Consumer SCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.39
Munafa value: 120 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 13.99 | 13.88 |
| 12 day EMA | 14.03 | 13.89 | 13.83 |
| 20 day EMA | 13.96 | 13.87 | 13.84 |
| 35 day EMA | 14.1 | 14.06 | 14.05 |
| 50 day EMA | 14.31 | 14.29 | 14.29 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.98 | 13.89 |
| 12 day SMA | 13.89 | 13.86 | 13.82 |
| 20 day SMA | 13.77 | 13.73 | 13.72 |
| 35 day SMA | 13.87 | 13.85 | 13.85 |
| 50 day SMA | 14.12 | 14.15 | 14.2 |
| 100 day SMA | 14.5 | 14.51 | 14.52 |
| 150 day SMA | 15.14 | 15.16 | 15.18 |
| 200 day SMA | 14.38 | 14.37 | 14.36 |


