ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 15.54 and 15.72

Intraday Target 115.41
Intraday Target 215.48
Intraday Target 315.586666666667
Intraday Target 415.66
Intraday Target 515.77

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 11 September 2026 15.56 (-1.89%) 15.51 15.51 - 15.69 1.1858 times
Thu 10 September 2026 15.86 (1.15%) 15.89 15.70 - 15.90 1.1048 times
Wed 09 September 2026 15.68 (2.62%) 15.52 15.52 - 15.75 1.149 times
Tue 08 September 2026 15.28 (2.07%) 15.17 15.14 - 15.31 0.9869 times
Fri 04 September 2026 14.97 (2.46%) 15.00 14.94 - 15.12 0.4702 times
Thu 03 September 2026 14.61 (-3.25%) 14.78 14.46 - 14.78 1.613 times
Wed 02 September 2026 15.10 (-0.2%) 15.14 14.93 - 15.14 0.3896 times
Tue 01 September 2026 15.13 (3.7%) 14.88 14.88 - 15.21 0.9648 times
Mon 31 August 2026 14.59 (1.11%) 14.53 14.53 - 14.64 1.5614 times
Fri 28 August 2026 14.43 (-2.3%) 14.64 14.36 - 14.64 0.5745 times
Thu 27 August 2026 14.77 (2.29%) 14.66 14.64 - 14.77 0.3241 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.35 and 16.11

Weekly Target 114.77
Weekly Target 215.17
Weekly Target 315.533333333333
Weekly Target 415.93
Weekly Target 516.29

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 1.0838 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 1.224 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.3228 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.5723 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.3772 times
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 1.2754 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 2.6418 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 1.2254 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.6933 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.584 times
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.6081 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.01 and 16.45

Monthly Target 113.87
Monthly Target 214.71
Monthly Target 315.306666666667
Monthly Target 416.15
Monthly Target 516.75

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 11 September 2026 15.56 (6.65%) 14.88 14.46 - 15.90 0.3238 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.4927 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.905 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.1522 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.8356 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.3748 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.5449 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.4071 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3426 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6213 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2215 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.34 and 19.52

Yearly Target 110.48
Yearly Target 213.02
Yearly Target 315.66
Yearly Target 418.2
Yearly Target 520.84

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 11 September 2026 15.56 (8.51%) 14.15 13.12 - 18.30 1.5362 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.4795 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.757 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8333 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.0846 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1457 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.6946 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3034 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.113 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0527 times
Fri 30 December 2016 35.37 (0%) 39.96 0.00 - 40.70 0.0249 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.04
20 day DMA 14.76
35 day DMA 14.76
50 day DMA 14.81
100 day DMA 14.7
150 day DMA 15.07
200 day DMA 14.84

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4315.21
12 day EMA15.1415.0614.91
20 day EMA14.9414.8814.78
35 day EMA14.8914.8514.79
50 day EMA14.8814.8514.81

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2815.13
12 day SMA15.0414.9314.78
20 day SMA14.7614.6814.6
35 day SMA14.7614.7914.78
50 day SMA14.8114.7814.75
100 day SMA14.714.6914.67
150 day SMA15.0715.0615.05
200 day SMA14.8414.8514.85

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top