ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.19 and 14.27

Intraday Target 114.17
Intraday Target 214.21
Intraday Target 314.246666666667
Intraday Target 414.29
Intraday Target 514.33

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Tue 16 June 2026 14.26 (-0.7%) 14.28 14.20 - 14.28 0.2866 times
Mon 15 June 2026 14.36 (-3.43%) 14.30 14.12 - 14.36 1.3795 times
Fri 12 June 2026 14.87 (-0.13%) 14.84 14.74 - 15.27 0.7923 times
Thu 11 June 2026 14.89 (-5.1%) 15.63 14.89 - 15.67 1.1877 times
Wed 10 June 2026 15.69 (4.11%) 15.06 15.06 - 15.71 0.9773 times
Tue 09 June 2026 15.07 (-0.79%) 14.91 14.66 - 15.42 2.5419 times
Mon 08 June 2026 15.19 (-0.39%) 15.00 15.00 - 15.21 0.3219 times
Fri 05 June 2026 15.25 (3.95%) 14.70 14.70 - 15.41 1.1572 times
Thu 04 June 2026 14.67 (-1.34%) 14.61 14.49 - 14.76 0.5029 times
Wed 03 June 2026 14.87 (1.85%) 14.77 14.66 - 14.97 0.8529 times
Tue 02 June 2026 14.60 (1.32%) 14.70 14.43 - 14.87 0.1998 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.07 and 14.31

Weekly Target 114.01
Weekly Target 214.13
Weekly Target 314.246666666667
Weekly Target 414.37
Weekly Target 514.49

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Tue 16 June 2026 14.26 (-4.1%) 14.30 14.12 - 14.36 0.487 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 1.7014 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 0.9572 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.4001 times
Fri 22 May 2026 14.26 (-4.49%) 15.05 14.11 - 15.50 1.2834 times
Fri 15 May 2026 14.93 (6.95%) 14.23 14.12 - 14.95 0.8007 times
Fri 08 May 2026 13.96 (-2.85%) 14.35 13.80 - 14.75 0.8788 times
Fri 01 May 2026 14.37 (0.49%) 14.46 14.08 - 14.96 1.4298 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.8904 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 1.1712 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.757 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.16 and 15.82

Monthly Target 113.01
Monthly Target 213.64
Monthly Target 314.673333333333
Monthly Target 415.3
Monthly Target 516.33

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Tue 16 June 2026 14.26 (3.03%) 14.05 14.05 - 15.71 0.7066 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7919 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.3029 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.4119 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3335 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3247 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5888 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1576 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.93 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4521 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.6831 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.69 and 18.87

Yearly Target 110.05
Yearly Target 212.15
Yearly Target 315.226666666667
Yearly Target 417.33
Yearly Target 520.41

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Tue 16 June 2026 14.26 (-0.56%) 14.15 13.12 - 18.30 1.2305 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.6052 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7843 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8634 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.1599 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1509 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7197 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3144 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1171 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0546 times
Fri 30 December 2016 35.37 (0%) 41.10 0.00 - 44.45 0.0719 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.84
20 day DMA 14.6
35 day DMA 14.53
50 day DMA 14.67
100 day DMA 15.08
150 day DMA 14.88
200 day DMA 14.88

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.815.02
12 day EMA14.714.7814.86
20 day EMA14.6814.7214.76
35 day EMA14.814.8314.86
50 day EMA14.914.9314.95

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.9815.14
12 day SMA14.8414.8114.74
20 day SMA14.614.6314.66
35 day SMA14.5314.5414.54
50 day SMA14.6714.7314.79
100 day SMA15.0815.0815.08
150 day SMA14.8814.8914.89
200 day SMA14.8814.8814.89

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top