ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.44 and 14.95

Intraday Target 114.34
Intraday Target 214.54
Intraday Target 314.85
Intraday Target 415.05
Intraday Target 515.36

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 31 July 2026 14.74 (-6.23%) 15.14 14.65 - 15.16 2.9863 times
Thu 30 July 2026 15.72 (-1.44%) 15.81 15.61 - 15.92 0.2891 times
Wed 29 July 2026 15.95 (1.33%) 15.70 15.09 - 15.99 2.4561 times
Tue 28 July 2026 15.74 (-2.78%) 15.83 15.69 - 16.01 0.3956 times
Mon 27 July 2026 16.19 (-2.53%) 16.34 15.85 - 16.34 0.7042 times
Fri 24 July 2026 16.61 (-0.89%) 16.82 16.53 - 16.83 0.601 times
Thu 23 July 2026 16.76 (9.04%) 16.41 16.36 - 16.92 1.5959 times
Wed 22 July 2026 15.37 (1.72%) 15.21 15.15 - 15.38 0.2909 times
Tue 21 July 2026 15.11 (-0.72%) 15.14 15.07 - 15.14 0.0919 times
Mon 20 July 2026 15.22 (1.87%) 14.97 14.97 - 15.29 0.589 times
Fri 17 July 2026 14.94 (2.54%) 14.70 14.64 - 15.00 0.4385 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.85 and 15.54

Weekly Target 113.55
Weekly Target 214.15
Weekly Target 315.243333333333
Weekly Target 415.84
Weekly Target 516.93

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 2.0642 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 0.9575 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.5417 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.4563 times
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.4752 times
Fri 26 June 2026 15.30 (3.94%) 14.67 14.57 - 15.68 1.2432 times
Thu 18 June 2026 14.72 (-1.01%) 14.30 14.12 - 15.20 0.8931 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 1.8739 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 1.0542 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.4407 times
Fri 22 May 2026 14.26 (-4.49%) 15.05 14.11 - 15.50 1.4136 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.4 and 17.27

Monthly Target 112.37
Monthly Target 213.55
Monthly Target 315.236666666667
Monthly Target 416.42
Monthly Target 518.11

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.7948 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0119 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7339 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2074 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.2351 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.2357 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3009 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5457 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.0728 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.8618 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4189 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.93 and 19.11

Yearly Target 110.21
Yearly Target 212.47
Yearly Target 315.386666666667
Yearly Target 417.65
Yearly Target 520.57

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 31 July 2026 14.74 (2.79%) 14.15 13.12 - 18.30 1.4215 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.5267 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7673 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8446 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.1129 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1476 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.704 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3075 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1145 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0534 times
Fri 30 December 2016 35.37 (0%) 0.00 0.00 - 44.45 0.0369 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Consumer SCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79

Tomorrow's movement Prediction of Ultrashort Consumer SCC looks bearish. It has broken an important moving average level of 15.36 with high volumes

Munafa value: 5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.58
20 day DMA 15.21
35 day DMA 15.05
50 day DMA 14.9
100 day DMA 15.22
150 day DMA 14.93
200 day DMA 14.91

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.8715.95
12 day EMA15.5115.6515.64
20 day EMA15.3615.4215.39
35 day EMA15.1615.1815.15
50 day EMA14.9514.9614.93

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6716.0416.25
12 day SMA15.5815.5715.5
20 day SMA15.2115.215.13
35 day SMA15.0515.0815.06
50 day SMA14.914.9114.9
100 day SMA15.2215.2215.22
150 day SMA14.9314.9314.91
200 day SMA14.9114.9114.91

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top