UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.03 and 14.36
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.29 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.62 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.24 (-2.13%) | 14.48 | 14.15 - 14.48 | 0.4558 times | Thu 20 August 2026 | 14.55 (3.05%) | 14.50 | 14.50 - 14.61 | 1.1965 times | Wed 19 August 2026 | 14.12 (-3.09%) | 14.42 | 13.99 - 14.42 | 0.9266 times | Tue 18 August 2026 | 14.57 (-0.27%) | 14.67 | 14.37 - 14.67 | 2.9427 times | Mon 17 August 2026 | 14.61 (2.89%) | 14.27 | 14.27 - 14.61 | 0.5061 times | Fri 14 August 2026 | 14.20 (0.64%) | 14.09 | 14.09 - 14.20 | 0.7217 times | Thu 13 August 2026 | 14.11 (-1.05%) | 14.12 | 14.11 - 14.23 | 0.4966 times | Wed 12 August 2026 | 14.26 (2.22%) | 13.81 | 13.81 - 14.31 | 1.0446 times | Tue 11 August 2026 | 13.95 (0.79%) | 13.85 | 13.85 - 13.95 | 0.2849 times | Mon 10 August 2026 | 13.84 (0.58%) | 14.00 | 13.84 - 14.00 | 1.4244 times | Fri 07 August 2026 | 13.76 (-3.1%) | 14.18 | 13.70 - 14.18 | 1.2863 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 13.78 and 14.46
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.24 (0.28%) | 14.27 | 13.99 - 14.67 | 0.5343 times | Fri 14 August 2026 | 14.20 (3.2%) | 14.00 | 13.81 - 14.31 | 0.3521 times | Fri 07 August 2026 | 13.76 (-6.65%) | 14.17 | 13.70 - 14.35 | 1.1906 times | Fri 31 July 2026 | 14.74 (-11.26%) | 16.34 | 14.65 - 16.34 | 2.4663 times | Fri 24 July 2026 | 16.61 (11.18%) | 14.97 | 14.97 - 16.92 | 1.144 times | Fri 17 July 2026 | 14.94 (3.18%) | 14.55 | 14.41 - 15.00 | 0.6472 times | Fri 10 July 2026 | 14.48 (-0.28%) | 14.65 | 14.08 - 15.10 | 0.5452 times | Thu 02 July 2026 | 14.52 (-5.1%) | 15.10 | 14.05 - 15.10 | 0.5678 times | Fri 26 June 2026 | 15.30 (3.94%) | 14.67 | 14.57 - 15.68 | 1.4853 times | Thu 18 June 2026 | 14.72 (-1.01%) | 14.30 | 14.12 - 15.20 | 1.0671 times | Fri 12 June 2026 | 14.87 (-2.49%) | 15.00 | 14.66 - 15.71 | 2.2389 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 13.97 and 14.94
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.24 (-3.39%) | 14.17 | 13.70 - 14.67 | 0.3471 times | Fri 31 July 2026 | 14.74 (1.66%) | 14.60 | 14.05 - 16.92 | 0.8395 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.0689 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7752 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2754 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.361 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.3054 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3179 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5764 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1332 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.9103 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.68 and 18.86
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.24 (-0.7%) | 14.15 | 13.12 - 18.30 | 1.4744 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.5049 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7625 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8394 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.0998 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1467 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.6996 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3056 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1138 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0531 times | Fri 30 December 2016 | 35.37 (0%) | 0.00 | 0.00 - 44.45 | 0.0289 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.38 | 14.3 |
| 12 day EMA | 14.38 | 14.4 | 14.37 |
| 20 day EMA | 14.48 | 14.51 | 14.51 |
| 35 day EMA | 14.61 | 14.63 | 14.63 |
| 50 day EMA | 14.79 | 14.81 | 14.82 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.41 | 14.32 |
| 12 day SMA | 14.2 | 14.18 | 14.15 |
| 20 day SMA | 14.55 | 14.67 | 14.78 |
| 35 day SMA | 14.77 | 14.78 | 14.77 |
| 50 day SMA | 14.79 | 14.82 | 14.83 |
| 100 day SMA | 14.83 | 14.87 | 14.9 |
| 150 day SMA | 14.97 | 14.96 | 14.96 |
| 200 day SMA | 14.86 | 14.86 | 14.86 |


