ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 15.78 and 16.42

Intraday Target 115.33
Intraday Target 215.59
Intraday Target 315.97
Intraday Target 416.23
Intraday Target 516.61

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 10 April 2026 15.85 (-0.31%) 15.78 15.71 - 16.35 0.387 times
Thu 09 April 2026 15.90 (-3.28%) 16.58 15.84 - 16.58 0.5497 times
Wed 08 April 2026 16.44 (-5.73%) 15.94 15.63 - 16.60 1.4274 times
Tue 07 April 2026 17.44 (2.23%) 17.42 17.42 - 17.82 0.8183 times
Mon 06 April 2026 17.06 (-1.39%) 17.27 17.00 - 17.31 0.6689 times
Thu 02 April 2026 17.30 (2.98%) 17.57 16.94 - 17.67 0.8546 times
Wed 01 April 2026 16.80 (-1.64%) 16.53 16.53 - 16.96 0.7113 times
Tue 31 March 2026 17.08 (-6.15%) 17.80 16.90 - 17.80 1.8508 times
Mon 30 March 2026 18.20 (0.39%) 17.81 17.67 - 18.30 1.6638 times
Fri 27 March 2026 18.13 (5.53%) 17.50 17.45 - 18.24 1.0682 times
Thu 26 March 2026 17.18 (3.43%) 16.96 16.60 - 17.18 0.4287 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.65 and 16.84

Weekly Target 114.24
Weekly Target 215.05
Weekly Target 316.433333333333
Weekly Target 417.24
Weekly Target 518.62

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.0212 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.3471 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.66 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.144 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.7146 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.7901 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.6631 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 0.9473 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.0639 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.6487 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.1905 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.65 and 16.84

Monthly Target 114.24
Monthly Target 215.05
Monthly Target 316.433333333333
Monthly Target 417.24
Monthly Target 518.62

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 10 April 2026 15.85 (-7.2%) 16.53 15.63 - 17.82 0.6261 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.7203 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.5316 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3662 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6641 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.3056 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0489 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.5099 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7837 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4436 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8836 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.49 and 19.67

Yearly Target 110.58
Yearly Target 213.21
Yearly Target 315.756666666667
Yearly Target 418.39
Yearly Target 520.94

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 10 April 2026 15.85 (10.53%) 14.15 13.12 - 18.30 0.853 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.7595 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8106 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8996 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.2862 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1559 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7372 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.322 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1199 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0559 times
Fri 30 December 2016 35.37 (0%) 49.11 0.00 - 54.83 0.1757 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.54
12 day DMA 17
20 day DMA 16.9
35 day DMA 16.23
50 day DMA 15.75
100 day DMA 15.06
150 day DMA 14.97
200 day DMA 15.41

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.6316.99
12 day EMA16.6916.8417.01
20 day EMA16.6216.716.78
35 day EMA16.2116.2316.25
50 day EMA15.6515.6415.63

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.8317.01
12 day SMA1717.0917.17
20 day SMA16.916.916.89
35 day SMA16.2316.2116.19
50 day SMA15.7515.7115.67
100 day SMA15.0615.0615.04
150 day SMA14.9714.9614.97
200 day SMA15.4115.4215.44

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top