UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.19 and 14.36
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.216666666667 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.39 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.26 (-0.56%) | 14.22 | 14.11 - 14.28 | 0.8281 times | Thu 21 May 2026 | 14.34 (-1.24%) | 14.73 | 14.22 - 14.82 | 1.6278 times | Wed 20 May 2026 | 14.52 (-5.35%) | 15.16 | 14.52 - 15.25 | 1.2285 times | Tue 19 May 2026 | 15.34 (2.54%) | 15.43 | 15.25 - 15.50 | 1.2968 times | Mon 18 May 2026 | 14.96 (0.2%) | 15.05 | 14.64 - 15.13 | 1.1769 times | Fri 15 May 2026 | 14.93 (3.82%) | 14.83 | 14.75 - 14.95 | 1.9834 times | Thu 14 May 2026 | 14.38 (0.07%) | 14.40 | 14.25 - 14.40 | 0.2517 times | Wed 13 May 2026 | 14.37 (-0.48%) | 14.58 | 14.21 - 14.63 | 0.4174 times | Tue 12 May 2026 | 14.44 (1.55%) | 14.45 | 14.22 - 14.60 | 0.9431 times | Mon 11 May 2026 | 14.22 (1.86%) | 14.23 | 14.12 - 14.34 | 0.2463 times | Fri 08 May 2026 | 13.96 (-0.85%) | 13.96 | 13.80 - 14.05 | 0.3315 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 13.49 and 14.88
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.26 (-4.49%) | 15.05 | 14.11 - 15.50 | 0.8359 times | Fri 15 May 2026 | 14.93 (6.95%) | 14.23 | 14.12 - 14.95 | 0.5215 times | Fri 08 May 2026 | 13.96 (-2.85%) | 14.35 | 13.80 - 14.75 | 0.5724 times | Fri 01 May 2026 | 14.37 (0.49%) | 14.46 | 14.08 - 14.96 | 0.9313 times | Fri 24 April 2026 | 14.30 (2.88%) | 13.94 | 13.81 - 14.75 | 0.5799 times | Fri 17 April 2026 | 13.90 (-12.3%) | 16.14 | 13.60 - 16.14 | 0.7628 times | Fri 10 April 2026 | 15.85 (-8.38%) | 17.27 | 15.63 - 17.82 | 1.1444 times | Thu 02 April 2026 | 17.30 (-4.58%) | 17.81 | 16.53 - 18.30 | 1.5096 times | Fri 27 March 2026 | 18.13 (2.6%) | 16.77 | 16.22 - 18.24 | 1.8602 times | Fri 20 March 2026 | 17.67 (5.68%) | 16.55 | 15.91 - 17.84 | 1.282 times | Fri 13 March 2026 | 16.72 (6.63%) | 16.42 | 15.36 - 16.74 | 1.9214 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 13.18 and 14.88
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.26 (-0.97%) | 14.42 | 13.80 - 15.50 | 0.7101 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.3179 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.4395 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.3488 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3284 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5956 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1709 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.9406 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4572 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.6909 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.3978 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.69 and 18.87
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 15.226666666667 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.26 (-0.56%) | 14.15 | 13.12 - 18.30 | 1.1036 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.6574 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7957 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8759 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1912 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1531 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7301 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3189 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1188 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0554 times | Fri 30 December 2016 | 35.37 (0%) | 41.17 | 0.00 - 44.45 | 0.097 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.45 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.63 | 14.77 |
| 12 day EMA | 14.54 | 14.59 | 14.64 |
| 20 day EMA | 14.61 | 14.65 | 14.68 |
| 35 day EMA | 14.98 | 15.02 | 15.06 |
| 50 day EMA | 15.38 | 15.43 | 15.47 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.82 | 14.83 |
| 12 day SMA | 14.48 | 14.46 | 14.47 |
| 20 day SMA | 14.48 | 14.49 | 14.5 |
| 35 day SMA | 14.77 | 14.86 | 14.93 |
| 50 day SMA | 15.45 | 15.48 | 15.51 |
| 100 day SMA | 14.97 | 14.96 | 14.95 |
| 150 day SMA | 14.9 | 14.9 | 14.91 |
| 200 day SMA | 15.01 | 15.03 | 15.04 |


