UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.38 and 14.55
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.41 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.58 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.44 (1.33%) | 14.31 | 14.31 - 14.48 | 0.3877 times | Tue 25 August 2026 | 14.25 (0.71%) | 14.25 | 14.25 - 14.25 | 0.0456 times | Mon 24 August 2026 | 14.15 (-0.63%) | 14.24 | 14.04 - 14.24 | 0.8665 times | Fri 21 August 2026 | 14.24 (-2.13%) | 14.48 | 14.15 - 14.48 | 0.5473 times | Thu 20 August 2026 | 14.55 (3.05%) | 14.50 | 14.50 - 14.61 | 1.4366 times | Wed 19 August 2026 | 14.12 (-3.09%) | 14.42 | 13.99 - 14.42 | 1.1126 times | Tue 18 August 2026 | 14.57 (-0.27%) | 14.67 | 14.37 - 14.67 | 3.5332 times | Mon 17 August 2026 | 14.61 (2.89%) | 14.27 | 14.27 - 14.61 | 0.6077 times | Fri 14 August 2026 | 14.20 (0.64%) | 14.09 | 14.09 - 14.20 | 0.8665 times | Thu 13 August 2026 | 14.11 (-1.05%) | 14.12 | 14.11 - 14.23 | 0.5963 times | Wed 12 August 2026 | 14.26 (2.22%) | 13.81 | 13.81 - 14.31 | 1.2542 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.24 and 14.68
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.44 (1.4%) | 14.24 | 14.04 - 14.48 | 0.1063 times | Fri 21 August 2026 | 14.24 (0.28%) | 14.27 | 13.99 - 14.67 | 0.5918 times | Fri 14 August 2026 | 14.20 (3.2%) | 14.00 | 13.81 - 14.31 | 0.39 times | Fri 07 August 2026 | 13.76 (-6.65%) | 14.17 | 13.70 - 14.35 | 1.3187 times | Fri 31 July 2026 | 14.74 (-11.26%) | 16.34 | 14.65 - 16.34 | 2.7316 times | Fri 24 July 2026 | 16.61 (11.18%) | 14.97 | 14.97 - 16.92 | 1.2671 times | Fri 17 July 2026 | 14.94 (3.18%) | 14.55 | 14.41 - 15.00 | 0.7168 times | Fri 10 July 2026 | 14.48 (-0.28%) | 14.65 | 14.08 - 15.10 | 0.6039 times | Thu 02 July 2026 | 14.52 (-5.1%) | 15.10 | 14.05 - 15.10 | 0.6288 times | Fri 26 June 2026 | 15.30 (3.94%) | 14.67 | 14.57 - 15.68 | 1.6451 times | Thu 18 June 2026 | 14.72 (-1.01%) | 14.30 | 14.12 - 15.20 | 1.1818 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.07 and 15.04
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.44 (-2.04%) | 14.17 | 13.70 - 14.67 | 0.3625 times | Fri 31 July 2026 | 14.74 (1.66%) | 14.60 | 14.05 - 16.92 | 0.8382 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.0672 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.774 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2734 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.3572 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.3033 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3174 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5755 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1314 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.9089 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.78 and 18.96
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 15.286666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.44 (0.7%) | 14.15 | 13.12 - 18.30 | 1.4769 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.5039 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7623 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8391 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.0992 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1467 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.6994 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3055 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1138 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0531 times | Fri 30 December 2016 | 35.37 (0%) | 0.00 | 0.00 - 44.45 | 0.0289 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.26 | 14.27 |
| 12 day EMA | 14.35 | 14.33 | 14.34 |
| 20 day EMA | 14.43 | 14.43 | 14.45 |
| 35 day EMA | 14.53 | 14.54 | 14.56 |
| 50 day EMA | 14.74 | 14.75 | 14.77 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.26 | 14.33 |
| 12 day SMA | 14.29 | 14.24 | 14.2 |
| 20 day SMA | 14.3 | 14.38 | 14.45 |
| 35 day SMA | 14.74 | 14.76 | 14.76 |
| 50 day SMA | 14.76 | 14.76 | 14.78 |
| 100 day SMA | 14.75 | 14.77 | 14.8 |
| 150 day SMA | 14.98 | 14.98 | 14.97 |
| 200 day SMA | 14.86 | 14.86 | 14.86 |


