UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.02 and 14.43
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.72 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.37 (-0.21%) | 14.42 | 14.08 - 14.49 | 0.7003 times | Thu 30 April 2026 | 14.40 (-2.7%) | 14.48 | 14.32 - 14.84 | 0.6672 times | Wed 29 April 2026 | 14.80 (0.27%) | 14.95 | 14.75 - 14.96 | 0.4615 times | Tue 28 April 2026 | 14.76 (2.36%) | 14.63 | 14.63 - 14.76 | 3.6804 times | Mon 27 April 2026 | 14.42 (0.84%) | 14.46 | 14.42 - 14.66 | 0.6531 times | Fri 24 April 2026 | 14.30 (-1.79%) | 14.56 | 14.30 - 14.56 | 0.4264 times | Thu 23 April 2026 | 14.56 (2.32%) | 14.32 | 14.32 - 14.75 | 0.8767 times | Wed 22 April 2026 | 14.23 (-0.21%) | 14.18 | 14.07 - 14.32 | 0.6046 times | Tue 21 April 2026 | 14.26 (1.49%) | 13.95 | 13.81 - 14.27 | 1.18 times | Mon 20 April 2026 | 14.05 (1.08%) | 13.94 | 13.94 - 14.26 | 0.7499 times | Fri 17 April 2026 | 13.90 (-4.66%) | 14.16 | 13.60 - 14.16 | 0.8988 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 13.79 and 14.67
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.37 (0.49%) | 14.46 | 14.08 - 14.96 | 0.8014 times | Fri 24 April 2026 | 14.30 (2.88%) | 13.94 | 13.81 - 14.75 | 0.4991 times | Fri 17 April 2026 | 13.90 (-12.3%) | 16.14 | 13.60 - 16.14 | 0.6565 times | Fri 10 April 2026 | 15.85 (-8.38%) | 17.27 | 15.63 - 17.82 | 0.9848 times | Thu 02 April 2026 | 17.30 (-4.58%) | 17.81 | 16.53 - 18.30 | 1.2991 times | Fri 27 March 2026 | 18.13 (2.6%) | 16.77 | 16.22 - 18.24 | 1.6008 times | Fri 20 March 2026 | 17.67 (5.68%) | 16.55 | 15.91 - 17.84 | 1.1033 times | Fri 13 March 2026 | 16.72 (6.63%) | 16.42 | 15.36 - 16.74 | 1.6535 times | Fri 06 March 2026 | 15.68 (4.12%) | 15.72 | 15.01 - 16.34 | 0.7619 times | Fri 27 February 2026 | 15.06 (1.01%) | 15.10 | 14.84 - 15.79 | 0.6395 times | Fri 20 February 2026 | 14.91 (-2.17%) | 15.39 | 14.81 - 15.63 | 0.9136 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.02 and 14.43
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.37 (-0.21%) | 14.42 | 14.08 - 14.49 | 0.0394 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.4075 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.6054 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.4669 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3508 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.6361 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.2505 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.0046 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4883 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.7506 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4248 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.75 and 18.93
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 15.263333333333 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.37 (0.21%) | 14.15 | 13.12 - 18.30 | 0.9827 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.7062 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7991 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8869 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.2537 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1537 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7268 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3175 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1182 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0551 times | Fri 30 December 2016 | 35.37 (0%) | 0.00 | 0.00 - 44.67 | 0.1128 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.39 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.71 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.54 | 14.61 |
| 12 day EMA | 14.66 | 14.71 | 14.77 |
| 20 day EMA | 14.96 | 15.02 | 15.09 |
| 35 day EMA | 15.19 | 15.24 | 15.29 |
| 50 day EMA | 15.56 | 15.61 | 15.66 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.54 | 14.57 |
| 12 day SMA | 14.39 | 14.39 | 14.43 |
| 20 day SMA | 15.01 | 15.16 | 15.28 |
| 35 day SMA | 15.87 | 15.91 | 15.95 |
| 50 day SMA | 15.71 | 15.72 | 15.74 |
| 100 day SMA | 14.93 | 14.93 | 14.93 |
| 150 day SMA | 14.93 | 14.93 | 14.94 |
| 200 day SMA | 15.18 | 15.2 | 15.21 |


