Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.09 and 14.48
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.176666666667 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.57 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 14.20 (1.28%) | 14.01 | 13.97 - 14.36 | 3.238 times | Tue 03 February 2026 | 14.02 (1.82%) | 13.64 | 13.64 - 14.20 | 1.6205 times | Mon 02 February 2026 | 13.77 (-1.22%) | 14.17 | 13.68 - 14.17 | 0.8038 times | Fri 30 January 2026 | 13.94 (-0.07%) | 13.96 | 13.78 - 13.97 | 0.6538 times | Thu 29 January 2026 | 13.95 (1.38%) | 13.68 | 13.68 - 14.12 | 0.8116 times | Wed 28 January 2026 | 13.76 (1.18%) | 13.55 | 13.41 - 13.78 | 0.2021 times | Tue 27 January 2026 | 13.60 (-0.44%) | 13.82 | 13.57 - 13.82 | 0.6882 times | Mon 26 January 2026 | 13.66 (1.11%) | 13.45 | 13.45 - 13.66 | 0.3028 times | Fri 23 January 2026 | 13.51 (-0.66%) | 13.70 | 13.51 - 13.90 | 1.0828 times | Thu 22 January 2026 | 13.60 (-1.95%) | 13.61 | 13.50 - 13.76 | 0.5964 times | Wed 21 January 2026 | 13.87 (-3.81%) | 14.41 | 13.79 - 14.41 | 2.6668 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 13.92 and 14.64
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 14.20 (1.87%) | 14.17 | 13.64 - 14.36 | 0.7205 times | Fri 30 January 2026 | 13.94 (3.18%) | 13.45 | 13.41 - 14.12 | 0.3383 times | Fri 23 January 2026 | 13.51 (-1.39%) | 14.30 | 13.50 - 14.46 | 1.1285 times | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.6378 times | Fri 09 January 2026 | 13.22 (-9.64%) | 14.43 | 13.22 - 14.43 | 0.7092 times | Fri 02 January 2026 | 14.63 (6.25%) | 13.78 | 13.78 - 14.64 | 1.1792 times | Fri 26 December 2025 | 13.77 (-1.15%) | 13.78 | 13.57 - 13.90 | 0.7687 times | Fri 19 December 2025 | 13.93 (-1.83%) | 13.96 | 13.54 - 14.25 | 1.6663 times | Fri 12 December 2025 | 14.19 (-1.73%) | 14.81 | 14.12 - 14.93 | 1.527 times | Fri 05 December 2025 | 14.44 (-2.3%) | 15.03 | 14.39 - 15.03 | 1.3246 times | Fri 28 November 2025 | 14.78 (-8.88%) | 16.08 | 14.76 - 16.08 | 1.2069 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 13.92 and 14.64
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 14.20 (1.87%) | 14.17 | 13.64 - 14.36 | 0.0869 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3979 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.7215 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.4185 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.1395 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.5539 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.8515 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4819 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.9599 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 3.3883 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 8.2569 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.66 and 15.18
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 14.20 (-0.98%) | 14.15 | 13.12 - 14.64 | 0.0787 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 4.0777 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8792 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9758 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.4797 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1691 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7997 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3493 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1301 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0607 times | Fri 30 December 2016 | 35.37 (-17.09%) | 0.00 | 0.00 - 54.83 | 0.2406 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.88 | 13.81 |
| 12 day EMA | 13.89 | 13.83 | 13.79 |
| 20 day EMA | 13.87 | 13.84 | 13.82 |
| 35 day EMA | 14.06 | 14.05 | 14.05 |
| 50 day EMA | 14.3 | 14.3 | 14.31 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.89 | 13.8 |
| 12 day SMA | 13.86 | 13.82 | 13.78 |
| 20 day SMA | 13.73 | 13.72 | 13.72 |
| 35 day SMA | 13.85 | 13.85 | 13.86 |
| 50 day SMA | 14.15 | 14.2 | 14.25 |
| 100 day SMA | 14.51 | 14.52 | 14.53 |
| 150 day SMA | 15.16 | 15.18 | 15.21 |
| 200 day SMA | 14.37 | 14.36 | 14.36 |
Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
