ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.36 and 14.95

Intraday Target 114.24
Intraday Target 214.48
Intraday Target 314.83
Intraday Target 415.07
Intraday Target 515.42

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 18 June 2026 14.72 (-2.58%) 15.18 14.59 - 15.18 0.481 times
Wed 17 June 2026 15.11 (5.96%) 14.56 14.54 - 15.20 0.6553 times
Tue 16 June 2026 14.26 (-0.7%) 14.28 14.20 - 14.28 0.2938 times
Mon 15 June 2026 14.36 (-3.43%) 14.30 14.12 - 14.36 1.4145 times
Fri 12 June 2026 14.87 (-0.13%) 14.84 14.74 - 15.27 0.8124 times
Thu 11 June 2026 14.89 (-5.1%) 15.63 14.89 - 15.67 1.2179 times
Wed 10 June 2026 15.69 (4.11%) 15.06 15.06 - 15.71 1.0021 times
Tue 09 June 2026 15.07 (-0.79%) 14.91 14.66 - 15.42 2.6064 times
Mon 08 June 2026 15.19 (-0.39%) 15.00 15.00 - 15.21 0.3301 times
Fri 05 June 2026 15.25 (3.95%) 14.70 14.70 - 15.41 1.1866 times
Thu 04 June 2026 14.67 (-1.34%) 14.61 14.49 - 14.76 0.5156 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.42 and 15.5

Weekly Target 113.6
Weekly Target 214.16
Weekly Target 314.68
Weekly Target 415.24
Weekly Target 515.76

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 18 June 2026 14.72 (-1.01%) 14.30 14.12 - 15.20 0.7854 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 1.648 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 0.9271 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.3876 times
Fri 22 May 2026 14.26 (-4.49%) 15.05 14.11 - 15.50 1.2432 times
Fri 15 May 2026 14.93 (6.95%) 14.23 14.12 - 14.95 0.7756 times
Fri 08 May 2026 13.96 (-2.85%) 14.35 13.80 - 14.75 0.8513 times
Fri 01 May 2026 14.37 (0.49%) 14.46 14.08 - 14.96 1.385 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.8625 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 1.1344 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.7019 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.39 and 16.05

Monthly Target 113.17
Monthly Target 213.94
Monthly Target 314.826666666667
Monthly Target 415.6
Monthly Target 516.49

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 18 June 2026 14.72 (6.36%) 14.05 14.05 - 15.71 0.7737 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7862 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2935 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.3945 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3239 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3224 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5846 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1493 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9232 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4488 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.6782 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.92 and 19.1

Yearly Target 110.2
Yearly Target 212.46
Yearly Target 315.38
Yearly Target 417.64
Yearly Target 520.56

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 18 June 2026 14.72 (2.65%) 14.15 13.12 - 18.30 1.2419 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.6005 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7833 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8623 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.1571 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1507 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7187 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.314 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1169 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0545 times
Fri 30 December 2016 35.37 (0%) 40.00 0.00 - 44.45 0.0594 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.91
20 day DMA 14.6
35 day DMA 14.54
50 day DMA 14.59
100 day DMA 15.11
150 day DMA 14.89
200 day DMA 14.87

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7814.62
12 day EMA14.7514.7614.7
20 day EMA14.7214.7214.68
35 day EMA14.7614.7614.74
50 day EMA14.7914.7914.78

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.714.81
12 day SMA14.9114.914.84
20 day SMA14.614.5914.6
35 day SMA14.5414.5414.53
50 day SMA14.5914.6214.67
100 day SMA15.1115.115.08
150 day SMA14.8914.8914.88
200 day SMA14.8714.8814.88

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top