UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 16.77 and 17.16
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.066666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.46 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.03 (6.3%) | 17.20 | 16.89 - 17.28 | 1.7701 times | Tue 17 March 2026 | 16.02 (-1.78%) | 16.23 | 15.91 - 16.23 | 0.2233 times | Mon 16 March 2026 | 16.31 (-2.45%) | 16.55 | 16.12 - 16.55 | 0.4756 times | Fri 13 March 2026 | 16.72 (1.15%) | 16.68 | 16.30 - 16.74 | 0.7178 times | Thu 12 March 2026 | 16.53 (4.62%) | 15.92 | 15.92 - 16.54 | 1.3316 times | Wed 11 March 2026 | 15.80 (0.51%) | 15.76 | 15.47 - 15.91 | 0.8539 times | Tue 10 March 2026 | 15.72 (0.58%) | 15.63 | 15.36 - 15.77 | 0.3937 times | Mon 09 March 2026 | 15.63 (-0.32%) | 16.42 | 15.60 - 16.61 | 2.7953 times | Fri 06 March 2026 | 15.68 (3.64%) | 15.73 | 15.54 - 15.83 | 1.1031 times | Thu 05 March 2026 | 15.13 (-0.26%) | 15.20 | 15.01 - 15.36 | 0.3355 times | Wed 04 March 2026 | 15.17 (-3.5%) | 15.66 | 15.09 - 15.66 | 0.6288 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 16.47 and 17.84
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.03 (1.85%) | 16.55 | 15.91 - 17.28 | 0.9805 times | Fri 13 March 2026 | 16.72 (6.63%) | 16.42 | 15.36 - 16.74 | 2.4195 times | Fri 06 March 2026 | 15.68 (4.12%) | 15.72 | 15.01 - 16.34 | 1.1149 times | Fri 27 February 2026 | 15.06 (1.01%) | 15.10 | 14.84 - 15.79 | 0.9357 times | Fri 20 February 2026 | 14.91 (-2.17%) | 15.39 | 14.81 - 15.63 | 1.3368 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.0902 times | Fri 13 February 2026 | 15.24 (3.46%) | 15.00 | 14.44 - 15.34 | 0.9154 times | Fri 06 February 2026 | 14.73 (5.67%) | 14.17 | 13.64 - 16.39 | 1.6799 times | Fri 30 January 2026 | 13.94 (3.18%) | 13.45 | 13.41 - 14.12 | 0.1216 times | Fri 23 January 2026 | 13.51 (-1.39%) | 14.30 | 13.50 - 14.46 | 0.4057 times | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.2292 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 16.02 and 18.29
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.03 (13.08%) | 15.72 | 15.01 - 17.28 | 1.5615 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.7147 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.41 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.7436 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.4618 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.1743 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.5708 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.8775 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4966 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.9892 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 3.4917 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 15.08 and 19.24
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.03 (18.76%) | 14.15 | 13.12 - 17.28 | 0.5531 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.8828 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8372 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9291 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.3611 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.161 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7614 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3326 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1239 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0578 times | Fri 30 December 2016 | 35.37 (0%) | 46.57 | 0.00 - 54.83 | 0.2157 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.16 | 16.23 |
| 12 day EMA | 16.06 | 15.88 | 15.85 |
| 20 day EMA | 15.75 | 15.61 | 15.57 |
| 35 day EMA | 15.28 | 15.18 | 15.13 |
| 50 day EMA | 14.87 | 14.78 | 14.73 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.28 | 16.22 |
| 12 day SMA | 15.96 | 15.82 | 15.74 |
| 20 day SMA | 15.63 | 15.53 | 15.49 |
| 35 day SMA | 15.21 | 15.11 | 15.04 |
| 50 day SMA | 14.74 | 14.68 | 14.64 |
| 100 day SMA | 14.7 | 14.68 | 14.66 |
| 150 day SMA | 14.84 | 14.83 | 14.84 |
| 200 day SMA | 15.12 | 15.08 | 15.05 |


