UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 15.5 and 16.24
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.85 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.90 (-3.28%) | 16.58 | 15.84 - 16.58 | 0.5474 times | Wed 08 April 2026 | 16.44 (-5.73%) | 15.94 | 15.63 - 16.60 | 1.4215 times | Tue 07 April 2026 | 17.44 (2.23%) | 17.42 | 17.42 - 17.82 | 0.8149 times | Mon 06 April 2026 | 17.06 (-1.39%) | 17.27 | 17.00 - 17.31 | 0.6661 times | Thu 02 April 2026 | 17.30 (2.98%) | 17.57 | 16.94 - 17.67 | 0.851 times | Wed 01 April 2026 | 16.80 (-1.64%) | 16.53 | 16.53 - 16.96 | 0.7083 times | Tue 31 March 2026 | 17.08 (-6.15%) | 17.80 | 16.90 - 17.80 | 1.8432 times | Mon 30 March 2026 | 18.20 (0.39%) | 17.81 | 17.67 - 18.30 | 1.6569 times | Fri 27 March 2026 | 18.13 (5.53%) | 17.50 | 17.45 - 18.24 | 1.0638 times | Thu 26 March 2026 | 17.18 (3.43%) | 16.96 | 16.60 - 17.18 | 0.4269 times | Wed 25 March 2026 | 16.61 (-2.12%) | 16.35 | 16.22 - 16.73 | 1.0668 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.67 and 16.86
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.90 (-8.09%) | 17.27 | 15.63 - 17.82 | 0.9281 times | Thu 02 April 2026 | 17.30 (-4.58%) | 17.81 | 16.53 - 18.30 | 1.3611 times | Fri 27 March 2026 | 18.13 (2.6%) | 16.77 | 16.22 - 18.24 | 1.6772 times | Fri 20 March 2026 | 17.67 (5.68%) | 16.55 | 15.91 - 17.84 | 1.1559 times | Fri 13 March 2026 | 16.72 (6.63%) | 16.42 | 15.36 - 16.74 | 1.7324 times | Fri 06 March 2026 | 15.68 (4.12%) | 15.72 | 15.01 - 16.34 | 0.7983 times | Fri 27 February 2026 | 15.06 (1.01%) | 15.10 | 14.84 - 15.79 | 0.67 times | Fri 20 February 2026 | 14.91 (-2.17%) | 15.39 | 14.81 - 15.63 | 0.9571 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.0646 times | Fri 13 February 2026 | 15.24 (3.46%) | 15.00 | 14.44 - 15.34 | 0.6554 times | Fri 06 February 2026 | 14.73 (5.67%) | 14.17 | 13.64 - 16.39 | 1.2028 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.67 and 16.86
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.90 (-6.91%) | 16.53 | 15.63 - 17.82 | 0.584 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.7325 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.5384 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3679 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.6671 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.3115 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.0536 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.5121 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.7873 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4456 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.8875 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.51 and 19.69
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.90 (10.88%) | 14.15 | 13.12 - 18.30 | 0.8463 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.7622 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8112 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9003 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.2878 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.156 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7378 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3223 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.12 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.056 times | Fri 30 December 2016 | 35.37 (0%) | 49.25 | 0.00 - 54.83 | 0.1766 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.21 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.99 | 17.27 |
| 12 day EMA | 16.84 | 17.01 | 17.11 |
| 20 day EMA | 16.7 | 16.78 | 16.82 |
| 35 day EMA | 16.23 | 16.25 | 16.24 |
| 50 day EMA | 15.64 | 15.63 | 15.6 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 17.01 | 17.14 |
| 12 day SMA | 17.09 | 17.17 | 17.27 |
| 20 day SMA | 16.9 | 16.89 | 16.85 |
| 35 day SMA | 16.21 | 16.19 | 16.15 |
| 50 day SMA | 15.71 | 15.67 | 15.61 |
| 100 day SMA | 15.06 | 15.04 | 15.02 |
| 150 day SMA | 14.96 | 14.97 | 14.96 |
| 200 day SMA | 15.42 | 15.44 | 15.45 |


