UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 15.78 and 16.42
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.97 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.61 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.85 (-0.31%) | 15.78 | 15.71 - 16.35 | 0.387 times | Thu 09 April 2026 | 15.90 (-3.28%) | 16.58 | 15.84 - 16.58 | 0.5497 times | Wed 08 April 2026 | 16.44 (-5.73%) | 15.94 | 15.63 - 16.60 | 1.4274 times | Tue 07 April 2026 | 17.44 (2.23%) | 17.42 | 17.42 - 17.82 | 0.8183 times | Mon 06 April 2026 | 17.06 (-1.39%) | 17.27 | 17.00 - 17.31 | 0.6689 times | Thu 02 April 2026 | 17.30 (2.98%) | 17.57 | 16.94 - 17.67 | 0.8546 times | Wed 01 April 2026 | 16.80 (-1.64%) | 16.53 | 16.53 - 16.96 | 0.7113 times | Tue 31 March 2026 | 17.08 (-6.15%) | 17.80 | 16.90 - 17.80 | 1.8508 times | Mon 30 March 2026 | 18.20 (0.39%) | 17.81 | 17.67 - 18.30 | 1.6638 times | Fri 27 March 2026 | 18.13 (5.53%) | 17.50 | 17.45 - 18.24 | 1.0682 times | Thu 26 March 2026 | 17.18 (3.43%) | 16.96 | 16.60 - 17.18 | 0.4287 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.65 and 16.84
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.85 (-8.38%) | 17.27 | 15.63 - 17.82 | 1.0212 times | Thu 02 April 2026 | 17.30 (-4.58%) | 17.81 | 16.53 - 18.30 | 1.3471 times | Fri 27 March 2026 | 18.13 (2.6%) | 16.77 | 16.22 - 18.24 | 1.66 times | Fri 20 March 2026 | 17.67 (5.68%) | 16.55 | 15.91 - 17.84 | 1.144 times | Fri 13 March 2026 | 16.72 (6.63%) | 16.42 | 15.36 - 16.74 | 1.7146 times | Fri 06 March 2026 | 15.68 (4.12%) | 15.72 | 15.01 - 16.34 | 0.7901 times | Fri 27 February 2026 | 15.06 (1.01%) | 15.10 | 14.84 - 15.79 | 0.6631 times | Fri 20 February 2026 | 14.91 (-2.17%) | 15.39 | 14.81 - 15.63 | 0.9473 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.0639 times | Fri 13 February 2026 | 15.24 (3.46%) | 15.00 | 14.44 - 15.34 | 0.6487 times | Fri 06 February 2026 | 14.73 (5.67%) | 14.17 | 13.64 - 16.39 | 1.1905 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.65 and 16.84
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.85 (-7.2%) | 16.53 | 15.63 - 17.82 | 0.6261 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.7203 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.5316 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3662 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.6641 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.3056 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.0489 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.5099 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.7837 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4436 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.8836 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.49 and 19.67
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 15.756666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.85 (10.53%) | 14.15 | 13.12 - 18.30 | 0.853 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.7595 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8106 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8996 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.2862 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1559 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7372 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.322 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1199 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0559 times | Fri 30 December 2016 | 35.37 (0%) | 49.11 | 0.00 - 54.83 | 0.1757 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 17 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.63 | 16.99 |
| 12 day EMA | 16.69 | 16.84 | 17.01 |
| 20 day EMA | 16.62 | 16.7 | 16.78 |
| 35 day EMA | 16.21 | 16.23 | 16.25 |
| 50 day EMA | 15.65 | 15.64 | 15.63 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.83 | 17.01 |
| 12 day SMA | 17 | 17.09 | 17.17 |
| 20 day SMA | 16.9 | 16.9 | 16.89 |
| 35 day SMA | 16.23 | 16.21 | 16.19 |
| 50 day SMA | 15.75 | 15.71 | 15.67 |
| 100 day SMA | 15.06 | 15.06 | 15.04 |
| 150 day SMA | 14.97 | 14.96 | 14.97 |
| 200 day SMA | 15.41 | 15.42 | 15.44 |


