ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.02 and 14.43

Intraday Target 113.9
Intraday Target 214.14
Intraday Target 314.313333333333
Intraday Target 414.55
Intraday Target 514.72

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 01 May 2026 14.37 (-0.21%) 14.42 14.08 - 14.49 0.7003 times
Thu 30 April 2026 14.40 (-2.7%) 14.48 14.32 - 14.84 0.6672 times
Wed 29 April 2026 14.80 (0.27%) 14.95 14.75 - 14.96 0.4615 times
Tue 28 April 2026 14.76 (2.36%) 14.63 14.63 - 14.76 3.6804 times
Mon 27 April 2026 14.42 (0.84%) 14.46 14.42 - 14.66 0.6531 times
Fri 24 April 2026 14.30 (-1.79%) 14.56 14.30 - 14.56 0.4264 times
Thu 23 April 2026 14.56 (2.32%) 14.32 14.32 - 14.75 0.8767 times
Wed 22 April 2026 14.23 (-0.21%) 14.18 14.07 - 14.32 0.6046 times
Tue 21 April 2026 14.26 (1.49%) 13.95 13.81 - 14.27 1.18 times
Mon 20 April 2026 14.05 (1.08%) 13.94 13.94 - 14.26 0.7499 times
Fri 17 April 2026 13.90 (-4.66%) 14.16 13.60 - 14.16 0.8988 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.79 and 14.67

Weekly Target 113.59
Weekly Target 213.98
Weekly Target 314.47
Weekly Target 414.86
Weekly Target 515.35

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 01 May 2026 14.37 (0.49%) 14.46 14.08 - 14.96 0.8014 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.4991 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 0.6565 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 0.9848 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.2991 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.6008 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.1033 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.6535 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.7619 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.6395 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 0.9136 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.02 and 14.43

Monthly Target 113.9
Monthly Target 214.14
Monthly Target 314.313333333333
Monthly Target 414.55
Monthly Target 514.72

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 01 May 2026 14.37 (-0.21%) 14.42 14.08 - 14.49 0.0394 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.4075 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.6054 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.4669 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3508 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6361 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2505 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0046 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4883 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7506 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4248 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.75 and 18.93

Yearly Target 110.08
Yearly Target 212.23
Yearly Target 315.263333333333
Yearly Target 417.41
Yearly Target 520.44

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 01 May 2026 14.37 (0.21%) 14.15 13.12 - 18.30 0.9827 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.7062 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7991 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8869 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.2537 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1537 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7268 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3175 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1182 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0551 times
Fri 30 December 2016 35.37 (0%) 0.00 0.00 - 44.67 0.1128 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.39
20 day DMA 15.01
35 day DMA 15.87
50 day DMA 15.71
100 day DMA 14.93
150 day DMA 14.93
200 day DMA 15.18

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5414.61
12 day EMA14.6614.7114.77
20 day EMA14.9615.0215.09
35 day EMA15.1915.2415.29
50 day EMA15.5615.6115.66

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5414.57
12 day SMA14.3914.3914.43
20 day SMA15.0115.1615.28
35 day SMA15.8715.9115.95
50 day SMA15.7115.7215.74
100 day SMA14.9314.9314.93
150 day SMA14.9314.9314.94
200 day SMA15.1815.215.21

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top