Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.68 and 15.22
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.09 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.63 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.05 (-3.28%) | 15.32 | 14.84 - 15.38 | 0.4564 times | Mon 23 February 2026 | 15.56 (4.36%) | 15.10 | 15.10 - 15.79 | 1.8217 times | Fri 20 February 2026 | 14.91 (-1.84%) | 15.41 | 14.88 - 15.41 | 2.432 times | Thu 19 February 2026 | 15.19 (1.4%) | 15.23 | 15.13 - 15.35 | 0.3563 times | Wed 18 February 2026 | 14.98 (-1.83%) | 15.33 | 14.81 - 15.33 | 0.5285 times | Tue 17 February 2026 | 15.26 (0.13%) | 15.39 | 15.24 - 15.63 | 1.7839 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.3441 times | Fri 13 February 2026 | 15.24 (0.13%) | 15.34 | 15.00 - 15.34 | 0.3403 times | Thu 12 February 2026 | 15.22 (3.05%) | 14.64 | 14.64 - 15.26 | 1.8316 times | Wed 11 February 2026 | 14.77 (0.75%) | 14.53 | 14.53 - 14.81 | 0.1052 times | Tue 10 February 2026 | 14.66 (-1.28%) | 14.86 | 14.44 - 14.86 | 0.475 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.47 and 15.42
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.05 (0.94%) | 15.10 | 14.84 - 15.79 | 0.9861 times | Fri 20 February 2026 | 14.91 (-2.17%) | 15.39 | 14.81 - 15.63 | 2.2079 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.149 times | Fri 13 February 2026 | 15.24 (3.46%) | 15.00 | 14.44 - 15.34 | 1.5119 times | Fri 06 February 2026 | 14.73 (5.67%) | 14.17 | 13.64 - 16.39 | 2.7746 times | Fri 30 January 2026 | 13.94 (3.18%) | 13.45 | 13.41 - 14.12 | 0.2008 times | Fri 23 January 2026 | 13.51 (-1.39%) | 14.30 | 13.50 - 14.46 | 0.67 times | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.3786 times | Fri 09 January 2026 | 13.22 (-9.64%) | 14.43 | 13.22 - 14.43 | 0.421 times | Fri 02 January 2026 | 14.63 (6.25%) | 13.78 | 13.78 - 14.64 | 0.7001 times | Fri 26 December 2025 | 13.77 (-1.15%) | 13.78 | 13.57 - 13.90 | 0.4563 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.35 and 17.1
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.05 (7.96%) | 14.17 | 13.64 - 16.39 | 1.3524 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3471 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.6294 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.2374 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.9941 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4832 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.7428 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4204 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.8374 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 2.9558 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 7.2029 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.09 and 17.36
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 14.853333333333 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.05 (4.95%) | 14.15 | 13.12 - 16.39 | 0.309 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.9831 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8588 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9531 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.4221 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1652 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7811 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3412 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1271 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0593 times | Fri 30 December 2016 | 35.37 (-17.09%) | 0.00 | 0.00 - 54.83 | 0.235 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.22 | 15.05 |
| 12 day EMA | 15 | 14.99 | 14.89 |
| 20 day EMA | 14.79 | 14.76 | 14.68 |
| 35 day EMA | 14.57 | 14.54 | 14.48 |
| 50 day EMA | 14.31 | 14.28 | 14.23 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.18 | 15.12 |
| 12 day SMA | 15.08 | 15.05 | 14.99 |
| 20 day SMA | 14.71 | 14.63 | 14.54 |
| 35 day SMA | 14.26 | 14.23 | 14.2 |
| 50 day SMA | 14.19 | 14.17 | 14.15 |
| 100 day SMA | 14.57 | 14.56 | 14.55 |
| 150 day SMA | 14.95 | 14.96 | 14.97 |
| 200 day SMA | 14.62 | 14.6 | 14.57 |
Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
