UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.36 and 14.95
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.83 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.42 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.72 (-2.58%) | 15.18 | 14.59 - 15.18 | 0.481 times | Wed 17 June 2026 | 15.11 (5.96%) | 14.56 | 14.54 - 15.20 | 0.6553 times | Tue 16 June 2026 | 14.26 (-0.7%) | 14.28 | 14.20 - 14.28 | 0.2938 times | Mon 15 June 2026 | 14.36 (-3.43%) | 14.30 | 14.12 - 14.36 | 1.4145 times | Fri 12 June 2026 | 14.87 (-0.13%) | 14.84 | 14.74 - 15.27 | 0.8124 times | Thu 11 June 2026 | 14.89 (-5.1%) | 15.63 | 14.89 - 15.67 | 1.2179 times | Wed 10 June 2026 | 15.69 (4.11%) | 15.06 | 15.06 - 15.71 | 1.0021 times | Tue 09 June 2026 | 15.07 (-0.79%) | 14.91 | 14.66 - 15.42 | 2.6064 times | Mon 08 June 2026 | 15.19 (-0.39%) | 15.00 | 15.00 - 15.21 | 0.3301 times | Fri 05 June 2026 | 15.25 (3.95%) | 14.70 | 14.70 - 15.41 | 1.1866 times | Thu 04 June 2026 | 14.67 (-1.34%) | 14.61 | 14.49 - 14.76 | 0.5156 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.42 and 15.5
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.72 (-1.01%) | 14.30 | 14.12 - 15.20 | 0.7854 times | Fri 12 June 2026 | 14.87 (-2.49%) | 15.00 | 14.66 - 15.71 | 1.648 times | Fri 05 June 2026 | 15.25 (10.19%) | 14.05 | 14.05 - 15.41 | 0.9271 times | Fri 29 May 2026 | 13.84 (-2.95%) | 14.06 | 13.53 - 14.35 | 0.3876 times | Fri 22 May 2026 | 14.26 (-4.49%) | 15.05 | 14.11 - 15.50 | 1.2432 times | Fri 15 May 2026 | 14.93 (6.95%) | 14.23 | 14.12 - 14.95 | 0.7756 times | Fri 08 May 2026 | 13.96 (-2.85%) | 14.35 | 13.80 - 14.75 | 0.8513 times | Fri 01 May 2026 | 14.37 (0.49%) | 14.46 | 14.08 - 14.96 | 1.385 times | Fri 24 April 2026 | 14.30 (2.88%) | 13.94 | 13.81 - 14.75 | 0.8625 times | Fri 17 April 2026 | 13.90 (-12.3%) | 16.14 | 13.60 - 16.14 | 1.1344 times | Fri 10 April 2026 | 15.85 (-8.38%) | 17.27 | 15.63 - 17.82 | 1.7019 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.39 and 16.05
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.72 (6.36%) | 14.05 | 14.05 - 15.71 | 0.7737 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7862 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2935 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.3945 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.3239 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3224 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5846 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1493 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.9232 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4488 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.6782 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.92 and 19.1
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.72 (2.65%) | 14.15 | 13.12 - 18.30 | 1.2419 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.6005 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7833 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8623 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1571 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1507 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7187 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.314 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1169 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0545 times | Fri 30 December 2016 | 35.37 (0%) | 40.00 | 0.00 - 44.45 | 0.0594 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.78 | 14.62 |
| 12 day EMA | 14.75 | 14.76 | 14.7 |
| 20 day EMA | 14.72 | 14.72 | 14.68 |
| 35 day EMA | 14.76 | 14.76 | 14.74 |
| 50 day EMA | 14.79 | 14.79 | 14.78 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.7 | 14.81 |
| 12 day SMA | 14.91 | 14.9 | 14.84 |
| 20 day SMA | 14.6 | 14.59 | 14.6 |
| 35 day SMA | 14.54 | 14.54 | 14.53 |
| 50 day SMA | 14.59 | 14.62 | 14.67 |
| 100 day SMA | 15.11 | 15.1 | 15.08 |
| 150 day SMA | 14.89 | 14.89 | 14.88 |
| 200 day SMA | 14.87 | 14.88 | 14.88 |


