ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 13.89 and 13.97

Intraday Target 113.82
Intraday Target 213.88
Intraday Target 313.903333333333
Intraday Target 413.96
Intraday Target 513.98

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 19 December 2025 13.93 (0.65%) 13.85 13.85 - 13.93 1.4518 times
Thu 18 December 2025 13.84 (-2.88%) 13.82 13.54 - 13.88 2.142 times
Wed 17 December 2025 14.25 (2.3%) 13.91 13.79 - 14.25 0.2805 times
Tue 16 December 2025 13.93 (-0.29%) 13.90 13.88 - 14.13 0.777 times
Mon 15 December 2025 13.97 (-1.55%) 13.96 13.88 - 14.03 0.5668 times
Fri 12 December 2025 14.19 (-1.11%) 14.12 14.12 - 14.42 0.713 times
Thu 11 December 2025 14.35 (-0.55%) 14.53 14.31 - 14.53 1.4626 times
Wed 10 December 2025 14.43 (-2.96%) 14.73 14.31 - 14.77 1.0238 times
Tue 09 December 2025 14.87 (-0.13%) 14.92 14.78 - 14.93 1.2539 times
Mon 08 December 2025 14.89 (3.12%) 14.81 14.81 - 14.89 0.3285 times
Fri 05 December 2025 14.44 (-1.23%) 14.49 14.39 - 14.49 0.221 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.38 and 14.09

Weekly Target 113.2
Weekly Target 213.56
Weekly Target 313.906666666667
Weekly Target 414.27
Weekly Target 514.62

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 0.7543 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 0.6912 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 0.5996 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.5463 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 1.4809 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 0.802 times
Fri 07 November 2025 14.83 (2.99%) 14.42 14.23 - 15.25 2.4937 times
Fri 31 October 2025 14.40 (-1.5%) 14.39 14.14 - 15.21 0.9479 times
Fri 24 October 2025 14.62 (-3.18%) 14.92 14.40 - 15.07 0.6786 times
Fri 17 October 2025 15.10 (-4.73%) 15.67 14.80 - 15.67 1.0054 times
Fri 10 October 2025 15.85 (7.9%) 14.58 14.43 - 15.85 1.1834 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.99 and 14.48

Monthly Target 112.68
Monthly Target 213.3
Monthly Target 314.166666666667
Monthly Target 414.79
Monthly Target 515.66

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 19 December 2025 13.93 (-5.75%) 15.03 13.54 - 15.03 0.2384 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.6205 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.4984 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.2423 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.3724 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2108 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.4199 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.4821 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 3.6116 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.3037 times
Fri 28 February 2025 10.00 (16.01%) 9.15 8.65 - 10.42 0.579 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 11.16 and 22.14

Yearly Target 12.92
Yearly Target 28.42
Yearly Target 313.896666666667
Yearly Target 419.4
Yearly Target 524.88

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 19 December 2025 13.93 (50.76%) 9.19 8.39 - 19.37 3.9958 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8676 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.963 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.4471 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1669 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7891 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3447 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1284 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0599 times
Fri 30 December 2016 35.37 (-17.09%) 0.00 0.00 - 54.83 0.2375 times
Thu 31 December 2015 42.66 (0%) 45.04 0.00 - 45.04 0.0039 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.31
20 day DMA 14.63
35 day DMA 14.88
50 day DMA 14.88
100 day DMA 15.18
150 day DMA 14.93
200 day DMA 14.11

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0714.19
12 day EMA14.2914.3514.44
20 day EMA14.4914.5514.62
35 day EMA14.6314.6714.72
50 day EMA14.7814.8114.85

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0414.14
12 day SMA14.3114.3614.43
20 day SMA14.6314.7814.91
35 day SMA14.8814.914.91
50 day SMA14.8814.914.92
100 day SMA15.1815.2115.23
150 day SMA14.9314.8914.86
200 day SMA14.1114.0914.07

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top