UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 15.81 and 16.13
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.37 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.02 (-1.78%) | 16.23 | 15.91 - 16.23 | 0.2521 times | Mon 16 March 2026 | 16.31 (-2.45%) | 16.55 | 16.12 - 16.55 | 0.5368 times | Fri 13 March 2026 | 16.72 (1.15%) | 16.68 | 16.30 - 16.74 | 0.8103 times | Thu 12 March 2026 | 16.53 (4.62%) | 15.92 | 15.92 - 16.54 | 1.5032 times | Wed 11 March 2026 | 15.80 (0.51%) | 15.76 | 15.47 - 15.91 | 0.9639 times | Tue 10 March 2026 | 15.72 (0.58%) | 15.63 | 15.36 - 15.77 | 0.4444 times | Mon 09 March 2026 | 15.63 (-0.32%) | 16.42 | 15.60 - 16.61 | 3.1554 times | Fri 06 March 2026 | 15.68 (3.64%) | 15.73 | 15.54 - 15.83 | 1.2452 times | Thu 05 March 2026 | 15.13 (-0.26%) | 15.20 | 15.01 - 15.36 | 0.3788 times | Wed 04 March 2026 | 15.17 (-3.5%) | 15.66 | 15.09 - 15.66 | 0.7098 times | Tue 03 March 2026 | 15.72 (2.08%) | 16.09 | 15.64 - 16.34 | 0.5339 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 15.65 and 16.29
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.02 (-4.19%) | 16.55 | 15.91 - 16.55 | 0.2985 times | Fri 13 March 2026 | 16.72 (6.63%) | 16.42 | 15.36 - 16.74 | 2.6024 times | Fri 06 March 2026 | 15.68 (4.12%) | 15.72 | 15.01 - 16.34 | 1.1991 times | Fri 27 February 2026 | 15.06 (1.01%) | 15.10 | 14.84 - 15.79 | 1.0065 times | Fri 20 February 2026 | 14.91 (-2.17%) | 15.39 | 14.81 - 15.63 | 1.4378 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.097 times | Fri 13 February 2026 | 15.24 (3.46%) | 15.00 | 14.44 - 15.34 | 0.9846 times | Fri 06 February 2026 | 14.73 (5.67%) | 14.17 | 13.64 - 16.39 | 1.8069 times | Fri 30 January 2026 | 13.94 (3.18%) | 13.45 | 13.41 - 14.12 | 0.1308 times | Fri 23 January 2026 | 13.51 (-1.39%) | 14.30 | 13.50 - 14.46 | 0.4363 times | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.2466 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 15.52 and 17.25
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.02 (6.37%) | 15.72 | 15.01 - 16.74 | 1.3512 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.7574 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.4203 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.7621 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.4982 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.2036 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.585 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.8993 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.509 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 1.0139 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 3.5787 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.57 and 18.19
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.02 (11.72%) | 14.15 | 13.12 - 16.74 | 0.5185 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.897 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8402 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9325 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.3698 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1616 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7642 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3338 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1243 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.058 times | Fri 30 December 2016 | 35.37 (0%) | 46.58 | 0.00 - 54.83 | 0.2287 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.83 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.23 | 16.19 |
| 12 day EMA | 15.88 | 15.85 | 15.77 |
| 20 day EMA | 15.61 | 15.57 | 15.49 |
| 35 day EMA | 15.18 | 15.13 | 15.06 |
| 50 day EMA | 14.79 | 14.74 | 14.68 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.22 | 16.08 |
| 12 day SMA | 15.82 | 15.74 | 15.63 |
| 20 day SMA | 15.53 | 15.49 | 15.44 |
| 35 day SMA | 15.11 | 15.04 | 14.97 |
| 50 day SMA | 14.68 | 14.64 | 14.61 |
| 100 day SMA | 14.68 | 14.66 | 14.65 |
| 150 day SMA | 14.83 | 14.84 | 14.84 |
| 200 day SMA | 15.08 | 15.05 | 15.01 |


