UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.71 and 15.07
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.13 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.86 (2.62%) | 14.55 | 14.55 - 14.91 | 0.5436 times | Fri 10 July 2026 | 14.48 (-0.89%) | 14.45 | 14.34 - 14.52 | 0.8417 times | Thu 09 July 2026 | 14.61 (-2.14%) | 14.99 | 14.59 - 15.10 | 1.5888 times | Wed 08 July 2026 | 14.93 (2.82%) | 15.04 | 14.93 - 15.04 | 0.2768 times | Tue 07 July 2026 | 14.52 (0.83%) | 14.09 | 14.08 - 14.53 | 0.5131 times | Mon 06 July 2026 | 14.40 (-0.83%) | 14.65 | 14.27 - 14.78 | 1.4121 times | Thu 02 July 2026 | 14.52 (1.97%) | 14.12 | 14.12 - 14.62 | 1.2936 times | Wed 01 July 2026 | 14.24 (-1.79%) | 14.60 | 14.05 - 14.60 | 0.5891 times | Tue 30 June 2026 | 14.50 (-0.07%) | 14.55 | 14.44 - 14.62 | 0.7267 times | Mon 29 June 2026 | 14.51 (-5.16%) | 15.10 | 14.45 - 15.10 | 2.2146 times | Fri 26 June 2026 | 15.30 (-1.92%) | 15.61 | 14.93 - 15.68 | 1.8182 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.71 and 15.07
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.86 (2.62%) | 14.55 | 14.55 - 14.91 | 0.0609 times | Fri 10 July 2026 | 14.48 (-0.28%) | 14.65 | 14.08 - 15.10 | 0.5194 times | Thu 02 July 2026 | 14.52 (-5.1%) | 15.10 | 14.05 - 15.10 | 0.5409 times | Fri 26 June 2026 | 15.30 (3.94%) | 14.67 | 14.57 - 15.68 | 1.415 times | Thu 18 June 2026 | 14.72 (-1.01%) | 14.30 | 14.12 - 15.20 | 1.0165 times | Fri 12 June 2026 | 14.87 (-2.49%) | 15.00 | 14.66 - 15.71 | 2.1329 times | Fri 05 June 2026 | 15.25 (10.19%) | 14.05 | 14.05 - 15.41 | 1.1999 times | Fri 29 May 2026 | 13.84 (-2.95%) | 14.06 | 13.53 - 14.35 | 0.5016 times | Fri 22 May 2026 | 14.26 (-4.49%) | 15.05 | 14.11 - 15.50 | 1.609 times | Fri 15 May 2026 | 14.93 (6.95%) | 14.23 | 14.12 - 14.95 | 1.0038 times | Fri 08 May 2026 | 13.96 (-2.85%) | 14.35 | 13.80 - 14.75 | 1.1017 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.46 and 15.51
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.86 (2.48%) | 14.60 | 14.05 - 15.10 | 0.1408 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.0838 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.786 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2932 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.3939 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.3235 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3223 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5844 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.149 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.923 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4487 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.99 and 19.17
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 15.426666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.86 (3.63%) | 14.15 | 13.12 - 18.30 | 1.3125 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.5715 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.777 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8553 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1397 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1495 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7129 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3114 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.116 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0541 times | Fri 30 December 2016 | 35.37 (0%) | 0.00 | 0.00 - 44.45 | 0.0556 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.59 | 14.64 |
| 12 day EMA | 14.7 | 14.67 | 14.7 |
| 20 day EMA | 14.72 | 14.7 | 14.72 |
| 35 day EMA | 14.67 | 14.66 | 14.67 |
| 50 day EMA | 14.62 | 14.61 | 14.62 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.59 | 14.6 |
| 12 day SMA | 14.71 | 14.72 | 14.81 |
| 20 day SMA | 14.77 | 14.77 | 14.83 |
| 35 day SMA | 14.69 | 14.68 | 14.7 |
| 50 day SMA | 14.62 | 14.62 | 14.63 |
| 100 day SMA | 15.18 | 15.18 | 15.19 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 14.85 | 14.85 | 14.85 |


