ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 15.5 and 16.24

Intraday Target 115.37
Intraday Target 215.63
Intraday Target 316.106666666667
Intraday Target 416.37
Intraday Target 516.85

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 09 April 2026 15.90 (-3.28%) 16.58 15.84 - 16.58 0.5474 times
Wed 08 April 2026 16.44 (-5.73%) 15.94 15.63 - 16.60 1.4215 times
Tue 07 April 2026 17.44 (2.23%) 17.42 17.42 - 17.82 0.8149 times
Mon 06 April 2026 17.06 (-1.39%) 17.27 17.00 - 17.31 0.6661 times
Thu 02 April 2026 17.30 (2.98%) 17.57 16.94 - 17.67 0.851 times
Wed 01 April 2026 16.80 (-1.64%) 16.53 16.53 - 16.96 0.7083 times
Tue 31 March 2026 17.08 (-6.15%) 17.80 16.90 - 17.80 1.8432 times
Mon 30 March 2026 18.20 (0.39%) 17.81 17.67 - 18.30 1.6569 times
Fri 27 March 2026 18.13 (5.53%) 17.50 17.45 - 18.24 1.0638 times
Thu 26 March 2026 17.18 (3.43%) 16.96 16.60 - 17.18 0.4269 times
Wed 25 March 2026 16.61 (-2.12%) 16.35 16.22 - 16.73 1.0668 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.67 and 16.86

Weekly Target 114.26
Weekly Target 215.08
Weekly Target 316.45
Weekly Target 417.27
Weekly Target 518.64

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 09 April 2026 15.90 (-8.09%) 17.27 15.63 - 17.82 0.9281 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.3611 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.6772 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.1559 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.7324 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.7983 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.67 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 0.9571 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.0646 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.6554 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.2028 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.67 and 16.86

Monthly Target 114.26
Monthly Target 215.08
Monthly Target 316.45
Monthly Target 417.27
Monthly Target 518.64

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 09 April 2026 15.90 (-6.91%) 16.53 15.63 - 17.82 0.584 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.7325 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.5384 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3679 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6671 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.3115 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0536 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.5121 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7873 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4456 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8875 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.51 and 19.69

Yearly Target 110.59
Yearly Target 213.25
Yearly Target 315.773333333333
Yearly Target 418.43
Yearly Target 520.95

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 09 April 2026 15.90 (10.88%) 14.15 13.12 - 18.30 0.8463 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.7622 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8112 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9003 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.2878 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.156 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7378 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3223 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.12 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.056 times
Fri 30 December 2016 35.37 (0%) 49.25 0.00 - 54.83 0.1766 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.09
20 day DMA 16.9
35 day DMA 16.21
50 day DMA 15.71
100 day DMA 15.06
150 day DMA 14.96
200 day DMA 15.42

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.9917.27
12 day EMA16.8417.0117.11
20 day EMA16.716.7816.82
35 day EMA16.2316.2516.24
50 day EMA15.6415.6315.6

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8317.0117.14
12 day SMA17.0917.1717.27
20 day SMA16.916.8916.85
35 day SMA16.2116.1916.15
50 day SMA15.7115.6715.61
100 day SMA15.0615.0415.02
150 day SMA14.9614.9714.96
200 day SMA15.4215.4415.45

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top