ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.84 and 15.04

Intraday Target 114.68
Intraday Target 214.8
Intraday Target 314.876666666667
Intraday Target 415
Intraday Target 515.08

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 15 May 2026 14.93 (3.82%) 14.83 14.75 - 14.95 2.4612 times
Thu 14 May 2026 14.38 (0.07%) 14.40 14.25 - 14.40 0.3123 times
Wed 13 May 2026 14.37 (-0.48%) 14.58 14.21 - 14.63 0.518 times
Tue 12 May 2026 14.44 (1.55%) 14.45 14.22 - 14.60 1.1703 times
Mon 11 May 2026 14.22 (1.86%) 14.23 14.12 - 14.34 0.3057 times
Fri 08 May 2026 13.96 (-0.85%) 13.96 13.80 - 14.05 0.4113 times
Thu 07 May 2026 14.08 (0.72%) 13.88 13.82 - 14.19 1.5692 times
Wed 06 May 2026 13.98 (-3.45%) 14.23 13.96 - 14.31 1.7384 times
Tue 05 May 2026 14.48 (-1.23%) 14.54 14.19 - 14.60 0.3814 times
Mon 04 May 2026 14.66 (2.02%) 14.35 14.22 - 14.75 1.1322 times
Fri 01 May 2026 14.37 (-0.21%) 14.42 14.08 - 14.49 0.9674 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.53 and 15.36

Weekly Target 113.84
Weekly Target 214.38
Weekly Target 314.666666666667
Weekly Target 415.21
Weekly Target 515.5

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 15 May 2026 14.93 (6.95%) 14.23 14.12 - 14.95 0.4704 times
Fri 08 May 2026 13.96 (-2.85%) 14.35 13.80 - 14.75 0.5163 times
Fri 01 May 2026 14.37 (0.49%) 14.46 14.08 - 14.96 0.8401 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.5232 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 0.6881 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.0323 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.3618 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.678 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.1565 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.7333 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.7987 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.37 and 15.52

Monthly Target 113.41
Monthly Target 214.17
Monthly Target 314.56
Monthly Target 415.32
Monthly Target 515.71

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 15 May 2026 14.93 (3.68%) 14.42 13.80 - 14.95 0.4311 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.3574 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.5128 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3893 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3383 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6135 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2061 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9689 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.471 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7117 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4098 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.03 and 19.21

Yearly Target 110.27
Yearly Target 212.6
Yearly Target 315.45
Yearly Target 417.78
Yearly Target 520.63

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 15 May 2026 14.93 (4.11%) 14.15 13.12 - 18.30 1.0568 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.6766 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7999 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8805 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.2027 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1539 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7339 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3206 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1194 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0557 times
Fri 30 December 2016 35.37 (0%) 0.00 0.00 - 44.45 0.0983 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Consumer SCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Tomorrow's movement Prediction of Ultrashort Consumer SCC looks bullish. It has broken an important Moving average of 14.6 with high volumes

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.36
20 day DMA 14.38
35 day DMA 15.18
50 day DMA 15.54
100 day DMA 14.92
150 day DMA 14.91
200 day DMA 15.07

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.3314.3
12 day EMA14.4614.3714.37
20 day EMA14.5914.5514.57
35 day EMA14.9614.9614.99
50 day EMA15.4215.4415.48

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.2714.21
12 day SMA14.3614.3514.38
20 day SMA14.3814.3314.34
35 day SMA15.1815.2415.31
50 day SMA15.5415.5515.57
100 day SMA14.9214.9114.91
150 day SMA14.9114.9114.91
200 day SMA15.0715.0815.09

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top