UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.38 and 14.56
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.7 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.50 (-0.07%) | 14.55 | 14.44 - 14.62 | 0.3612 times | Mon 29 June 2026 | 14.51 (-5.16%) | 15.10 | 14.45 - 15.10 | 1.1007 times | Fri 26 June 2026 | 15.30 (-1.92%) | 15.61 | 14.93 - 15.68 | 0.9037 times | Thu 25 June 2026 | 15.60 (3.59%) | 15.24 | 15.08 - 15.60 | 0.3219 times | Wed 24 June 2026 | 15.06 (-2.65%) | 15.01 | 14.57 - 15.06 | 3.432 times | Tue 23 June 2026 | 15.47 (2.59%) | 15.61 | 15.35 - 15.61 | 1.0225 times | Mon 22 June 2026 | 15.08 (2.45%) | 14.67 | 14.67 - 15.19 | 0.5925 times | Thu 18 June 2026 | 14.72 (-2.58%) | 15.18 | 14.59 - 15.18 | 0.762 times | Wed 17 June 2026 | 15.11 (5.96%) | 14.56 | 14.54 - 15.20 | 1.038 times | Tue 16 June 2026 | 14.26 (-0.7%) | 14.28 | 14.20 - 14.28 | 0.4655 times | Mon 15 June 2026 | 14.36 (-3.43%) | 14.30 | 14.12 - 14.36 | 2.2407 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.14 and 14.8
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.50 (-5.23%) | 15.10 | 14.44 - 15.10 | 0.2725 times | Fri 26 June 2026 | 15.30 (3.94%) | 14.67 | 14.57 - 15.68 | 1.1691 times | Thu 18 June 2026 | 14.72 (-1.01%) | 14.30 | 14.12 - 15.20 | 0.8399 times | Fri 12 June 2026 | 14.87 (-2.49%) | 15.00 | 14.66 - 15.71 | 1.7624 times | Fri 05 June 2026 | 15.25 (10.19%) | 14.05 | 14.05 - 15.41 | 0.9915 times | Fri 29 May 2026 | 13.84 (-2.95%) | 14.06 | 13.53 - 14.35 | 0.4144 times | Fri 22 May 2026 | 14.26 (-4.49%) | 15.05 | 14.11 - 15.50 | 1.3294 times | Fri 15 May 2026 | 14.93 (6.95%) | 14.23 | 14.12 - 14.95 | 0.8294 times | Fri 08 May 2026 | 13.96 (-2.85%) | 14.35 | 13.80 - 14.75 | 0.9103 times | Fri 01 May 2026 | 14.37 (0.49%) | 14.46 | 14.08 - 14.96 | 1.4811 times | Fri 24 April 2026 | 14.30 (2.88%) | 13.94 | 13.81 - 14.75 | 0.9223 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.28 and 15.94
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.0514 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7626 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2546 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.3224 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.284 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3127 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.567 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1147 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.8954 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4353 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.6578 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 13.81 and 18.99
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.306666666667 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.50 (1.12%) | 14.15 | 13.12 - 18.30 | 1.2906 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.5805 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.779 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8575 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1451 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1499 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7147 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3122 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1163 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0542 times | Fri 30 December 2016 | 35.37 (0%) | 0.00 | 0.00 - 44.45 | 0.0561 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.94
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.02 | 15.27 |
| 12 day EMA | 14.91 | 14.98 | 15.06 |
| 20 day EMA | 14.87 | 14.91 | 14.95 |
| 35 day EMA | 14.77 | 14.79 | 14.81 |
| 50 day EMA | 14.64 | 14.65 | 14.66 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.19 | 15.3 |
| 12 day SMA | 14.9 | 14.94 | 15.03 |
| 20 day SMA | 14.95 | 14.95 | 14.92 |
| 35 day SMA | 14.7 | 14.69 | 14.67 |
| 50 day SMA | 14.6 | 14.59 | 14.59 |
| 100 day SMA | 15.2 | 15.2 | 15.19 |
| 150 day SMA | 14.87 | 14.88 | 14.89 |
| 200 day SMA | 14.86 | 14.86 | 14.87 |


