UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 13.67 and 13.82
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.71 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.86 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.70 (1.26%) | 13.64 | 13.64 - 13.79 | 0.7368 times | Thu 15 January 2026 | 13.53 (-1.38%) | 13.63 | 13.51 - 13.63 | 0.519 times | Wed 14 January 2026 | 13.72 (3.39%) | 13.50 | 13.46 - 13.83 | 2.0907 times | Tue 13 January 2026 | 13.27 (0.38%) | 13.24 | 13.24 - 13.35 | 0.5429 times | Mon 12 January 2026 | 13.22 (0%) | 13.32 | 13.12 - 13.45 | 0.8454 times | Fri 09 January 2026 | 13.22 (-2.65%) | 13.49 | 13.22 - 13.58 | 0.4586 times | Thu 08 January 2026 | 13.58 (-3%) | 14.14 | 13.51 - 14.14 | 0.2189 times | Wed 07 January 2026 | 14.00 (0.29%) | 13.87 | 13.73 - 14.00 | 0.6935 times | Tue 06 January 2026 | 13.96 (-1.27%) | 14.31 | 13.96 - 14.31 | 0.4917 times | Mon 05 January 2026 | 14.14 (-3.35%) | 14.43 | 13.97 - 14.43 | 3.4025 times | Fri 02 January 2026 | 14.63 (2.02%) | 14.15 | 14.03 - 14.64 | 3.5975 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 13.41 and 14.12
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.4535 times | Fri 09 January 2026 | 13.22 (-9.64%) | 14.43 | 13.22 - 14.43 | 0.5043 times | Fri 02 January 2026 | 14.63 (6.25%) | 13.78 | 13.78 - 14.64 | 0.8385 times | Fri 26 December 2025 | 13.77 (-1.15%) | 13.78 | 13.57 - 13.90 | 0.5466 times | Fri 19 December 2025 | 13.93 (-1.83%) | 13.96 | 13.54 - 14.25 | 1.1849 times | Fri 12 December 2025 | 14.19 (-1.73%) | 14.81 | 14.12 - 14.93 | 1.0859 times | Fri 05 December 2025 | 14.44 (-2.3%) | 15.03 | 14.39 - 15.03 | 0.9419 times | Fri 28 November 2025 | 14.78 (-8.88%) | 16.08 | 14.76 - 16.08 | 0.8582 times | Fri 21 November 2025 | 16.22 (4.44%) | 15.63 | 15.37 - 16.90 | 2.3263 times | Fri 14 November 2025 | 15.53 (4.72%) | 14.53 | 14.30 - 15.82 | 1.2599 times | Fri 07 November 2025 | 14.83 (2.99%) | 14.42 | 14.23 - 15.25 | 3.9172 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 12.65 and 14.17
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.70 (-4.46%) | 14.15 | 13.12 - 14.64 | 0.1228 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.401 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 0.7884 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.6333 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.3079 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.4732 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.2678 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.5335 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 1.8831 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 4.589 times | Mon 31 March 2025 | 11.79 (17.9%) | 9.73 | 9.73 - 13.35 | 2.9271 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 12.65 and 14.17
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.70 (-4.46%) | 14.15 | 13.12 - 14.64 | 0.036 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 4.0953 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.883 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.98 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.4904 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1699 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.8031 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3508 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1307 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0609 times | Fri 30 December 2016 | 35.37 (-17.09%) | 0.00 | 0.00 - 54.83 | 0.2417 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.47 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.53 | 13.53 |
| 12 day EMA | 13.69 | 13.69 | 13.72 |
| 20 day EMA | 13.83 | 13.84 | 13.87 |
| 35 day EMA | 14.11 | 14.13 | 14.17 |
| 50 day EMA | 14.41 | 14.44 | 14.48 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.39 | 13.4 |
| 12 day SMA | 13.78 | 13.81 | 13.85 |
| 20 day SMA | 13.81 | 13.84 | 13.86 |
| 35 day SMA | 14.11 | 14.15 | 14.22 |
| 50 day SMA | 14.5 | 14.52 | 14.54 |
| 100 day SMA | 14.7 | 14.72 | 14.74 |
| 150 day SMA | 15.47 | 15.44 | 15.41 |
| 200 day SMA | 14.3 | 14.28 | 14.27 |


