ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 13.52 and 14.14

Intraday Target 113.4
Intraday Target 213.64
Intraday Target 314.023333333333
Intraday Target 414.26
Intraday Target 514.64

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (-3.81%) 14.41 13.79 - 14.41 1.9533 times
Tue 20 January 2026 14.42 (5.26%) 14.30 14.11 - 14.46 3.3128 times
Fri 16 January 2026 13.70 (1.26%) 13.64 13.64 - 13.79 0.5713 times
Thu 15 January 2026 13.53 (-1.38%) 13.63 13.51 - 13.63 0.4024 times
Wed 14 January 2026 13.72 (3.39%) 13.50 13.46 - 13.83 1.6209 times
Tue 13 January 2026 13.27 (0.38%) 13.24 13.24 - 13.35 0.4209 times
Mon 12 January 2026 13.22 (0%) 13.32 13.12 - 13.45 0.6555 times
Fri 09 January 2026 13.22 (-2.65%) 13.49 13.22 - 13.58 0.3555 times
Thu 08 January 2026 13.58 (-3%) 14.14 13.51 - 14.14 0.1697 times
Wed 07 January 2026 14.00 (0.29%) 13.87 13.73 - 14.00 0.5377 times
Tue 06 January 2026 13.96 (-1.27%) 14.31 13.96 - 14.31 0.3812 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.5 and 14.17

Weekly Target 113.37
Weekly Target 213.62
Weekly Target 314.04
Weekly Target 414.29
Weekly Target 514.71

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (1.24%) 14.30 13.79 - 14.46 0.6928 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.4829 times
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.537 times
Fri 02 January 2026 14.63 (6.25%) 13.78 13.78 - 14.64 0.8929 times
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.5821 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 1.2618 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 1.1563 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 1.0031 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.9139 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 2.4772 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 1.3417 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.74 and 14.26

Monthly Target 112.36
Monthly Target 213.11
Monthly Target 313.876666666667
Monthly Target 414.63
Monthly Target 515.4

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (-3.28%) 14.15 13.12 - 14.64 0.183 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.3986 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.7836 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.6295 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.306 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.4703 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2662 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.5303 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.8717 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 4.561 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.9092 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 12.74 and 14.26

Yearly Target 112.36
Yearly Target 213.11
Yearly Target 313.876666666667
Yearly Target 414.63
Yearly Target 515.4

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (-3.28%) 14.15 13.12 - 14.64 0.0539 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 4.0879 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8814 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9782 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.4859 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1695 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.8017 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3502 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1304 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0608 times
Fri 30 December 2016 35.37 (-17.09%) 0.00 0.00 - 54.83 0.2412 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Consumer SCC looks bearish. It has broken an important moving average level of 13.9 with high volumes

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.72
20 day DMA 13.84
35 day DMA 14.07
50 day DMA 14.48
100 day DMA 14.67
150 day DMA 15.47
200 day DMA 14.31

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8713.59
12 day EMA13.8113.813.69
20 day EMA13.913.913.84
35 day EMA14.1514.1714.15
50 day EMA14.4514.4714.47

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.7313.49
12 day SMA13.7213.7813.78
20 day SMA13.8413.8413.81
35 day SMA14.0714.114.11
50 day SMA14.4814.514.5
100 day SMA14.6714.6914.7
150 day SMA15.4715.5115.47
200 day SMA14.3114.3114.3

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top