ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.27 and 14.62

Intraday Target 113.98
Intraday Target 214.2
Intraday Target 314.33
Intraday Target 414.55
Intraday Target 514.68

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Tue 20 January 2026 14.42 (5.26%) 14.30 14.11 - 14.46 3.9307 times
Fri 16 January 2026 13.70 (1.26%) 13.64 13.64 - 13.79 0.6778 times
Thu 15 January 2026 13.53 (-1.38%) 13.63 13.51 - 13.63 0.4775 times
Wed 14 January 2026 13.72 (3.39%) 13.50 13.46 - 13.83 1.9233 times
Tue 13 January 2026 13.27 (0.38%) 13.24 13.24 - 13.35 0.4994 times
Mon 12 January 2026 13.22 (0%) 13.32 13.12 - 13.45 0.7777 times
Fri 09 January 2026 13.22 (-2.65%) 13.49 13.22 - 13.58 0.4219 times
Thu 08 January 2026 13.58 (-3%) 14.14 13.51 - 14.14 0.2014 times
Wed 07 January 2026 14.00 (0.29%) 13.87 13.73 - 14.00 0.638 times
Tue 06 January 2026 13.96 (-1.27%) 14.31 13.96 - 14.31 0.4524 times
Mon 05 January 2026 14.14 (-3.35%) 14.43 13.97 - 14.43 3.13 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.27 and 14.62

Weekly Target 113.98
Weekly Target 214.2
Weekly Target 314.33
Weekly Target 414.55
Weekly Target 514.68

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Tue 20 January 2026 14.42 (5.26%) 14.30 14.11 - 14.46 0.4473 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.4957 times
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.5512 times
Fri 02 January 2026 14.63 (6.25%) 13.78 13.78 - 14.64 0.9165 times
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.5974 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 1.295 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 1.1868 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 1.0295 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.938 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 2.5426 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 1.377 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.77 and 15.29

Monthly Target 112.54
Monthly Target 213.48
Monthly Target 314.06
Monthly Target 415
Monthly Target 515.58

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Tue 20 January 2026 14.42 (0.56%) 14.15 13.12 - 14.64 0.1608 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.3995 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.7853 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.6309 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.3067 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.4714 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2668 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.5315 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.8759 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 4.5713 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.9158 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.77 and 15.29

Yearly Target 112.54
Yearly Target 213.48
Yearly Target 314.06
Yearly Target 415
Yearly Target 515.58

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Tue 20 January 2026 14.42 (0.56%) 14.15 13.12 - 14.64 0.0473 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 4.0906 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.882 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9789 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.4875 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1697 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.8022 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3504 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1305 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0609 times
Fri 30 December 2016 35.37 (-17.09%) 0.00 0.00 - 54.83 0.2414 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Consumer SCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.12

Tomorrow's movement Prediction of Ultrashort Consumer SCC looks bullish. It has broken an important Moving average of 13.9 with high volumes

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.78
20 day DMA 13.84
35 day DMA 14.1
50 day DMA 14.5
100 day DMA 14.69
150 day DMA 15.51
200 day DMA 14.31

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.5913.53
12 day EMA13.813.6913.69
20 day EMA13.8913.8313.84
35 day EMA14.1614.1414.17
50 day EMA14.4414.4414.47

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.4913.39
12 day SMA13.7813.7813.81
20 day SMA13.8413.8113.84
35 day SMA14.114.1114.15
50 day SMA14.514.514.52
100 day SMA14.6914.714.72
150 day SMA15.5115.4715.44
200 day SMA14.3114.314.28

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top