ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 13.49 and 13.97

Intraday Target 113.4
Intraday Target 213.58
Intraday Target 313.88
Intraday Target 414.06
Intraday Target 514.36

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 07 August 2026 13.76 (-3.1%) 14.18 13.70 - 14.18 0.3118 times
Thu 06 August 2026 14.20 (1.14%) 14.11 14.10 - 14.27 0.198 times
Wed 05 August 2026 14.04 (-0.64%) 13.92 13.91 - 14.15 1.3499 times
Tue 04 August 2026 14.13 (-0.21%) 14.27 14.13 - 14.35 0.0472 times
Mon 03 August 2026 14.16 (-3.93%) 14.17 13.91 - 14.25 1.3489 times
Fri 31 July 2026 14.74 (-6.23%) 15.14 14.65 - 15.16 2.9482 times
Thu 30 July 2026 15.72 (-1.44%) 15.81 15.61 - 15.92 0.2854 times
Wed 29 July 2026 15.95 (1.33%) 15.70 15.09 - 15.99 2.4248 times
Tue 28 July 2026 15.74 (-2.78%) 15.83 15.69 - 16.01 0.3905 times
Mon 27 July 2026 16.19 (-2.53%) 16.34 15.85 - 16.34 0.6953 times
Fri 24 July 2026 16.61 (-0.89%) 16.82 16.53 - 16.83 0.5934 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.41 and 14.06

Weekly Target 113.29
Weekly Target 213.52
Weekly Target 313.936666666667
Weekly Target 414.17
Weekly Target 514.59

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 0.944 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 1.9555 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 0.9071 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.5132 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.4323 times
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.4502 times
Fri 26 June 2026 15.30 (3.94%) 14.67 14.57 - 15.68 1.1777 times
Thu 18 June 2026 14.72 (-1.01%) 14.30 14.12 - 15.20 0.8461 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 1.7752 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 0.9987 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.4175 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.41 and 14.06

Monthly Target 113.29
Monthly Target 213.52
Monthly Target 313.936666666667
Monthly Target 414.17
Monthly Target 514.59

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 0.2019 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8522 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.085 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7869 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2946 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.3965 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.325 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3226 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5851 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1502 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.924 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 10.85 and 16.03

Yearly Target 19.88
Yearly Target 211.82
Yearly Target 315.06
Yearly Target 417
Yearly Target 520.24

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 07 August 2026 13.76 (-4.04%) 14.15 13.12 - 18.30 1.4519 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.5142 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7645 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8416 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.1054 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1471 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7015 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3064 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1141 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0532 times
Fri 30 December 2016 35.37 (0%) 39.55 0.00 - 44.45 0.0368 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Munafa value: 10 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.06
12 day DMA 15.17
20 day DMA 15.08
35 day DMA 14.96
50 day DMA 14.88
100 day DMA 15.11
150 day DMA 14.94
200 day DMA 14.88

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.4114.51
12 day EMA14.6714.8314.95
20 day EMA14.8414.9515.03
35 day EMA14.8814.9514.99
50 day EMA14.7514.7914.81

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.2514.56
12 day SMA15.1715.315.38
20 day SMA15.0815.1215.14
35 day SMA14.961515
50 day SMA14.8814.8814.88
100 day SMA15.1115.1415.17
150 day SMA14.9414.9414.94
200 day SMA14.8814.8914.89

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top