UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.87 and 15.63
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 15.05 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.81 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.07 (-0.79%) | 14.91 | 14.66 - 15.42 | 3.4908 times | Mon 08 June 2026 | 15.19 (-0.39%) | 15.00 | 15.00 - 15.21 | 0.4421 times | Fri 05 June 2026 | 15.25 (3.95%) | 14.70 | 14.70 - 15.41 | 1.5892 times | Thu 04 June 2026 | 14.67 (-1.34%) | 14.61 | 14.49 - 14.76 | 0.6906 times | Wed 03 June 2026 | 14.87 (1.85%) | 14.77 | 14.66 - 14.97 | 1.1713 times | Tue 02 June 2026 | 14.60 (1.32%) | 14.70 | 14.43 - 14.87 | 0.2744 times | Mon 01 June 2026 | 14.41 (4.12%) | 14.05 | 14.05 - 14.47 | 0.7718 times | Fri 29 May 2026 | 13.84 (2.14%) | 13.61 | 13.61 - 13.84 | 0.3324 times | Thu 28 May 2026 | 13.55 (-1.38%) | 13.87 | 13.53 - 13.87 | 0.4241 times | Wed 27 May 2026 | 13.74 (-3.31%) | 13.74 | 13.60 - 13.77 | 0.8133 times | Tue 26 May 2026 | 14.21 (-0.35%) | 14.06 | 13.95 - 14.35 | 0.3101 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.87 and 15.63
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.07 (-1.18%) | 15.00 | 14.66 - 15.42 | 0.8044 times | Fri 05 June 2026 | 15.25 (10.19%) | 14.05 | 14.05 - 15.41 | 0.9198 times | Fri 29 May 2026 | 13.84 (-2.95%) | 14.06 | 13.53 - 14.35 | 0.3845 times | Fri 22 May 2026 | 14.26 (-4.49%) | 15.05 | 14.11 - 15.50 | 1.2334 times | Fri 15 May 2026 | 14.93 (6.95%) | 14.23 | 14.12 - 14.95 | 0.7695 times | Fri 08 May 2026 | 13.96 (-2.85%) | 14.35 | 13.80 - 14.75 | 0.8446 times | Fri 01 May 2026 | 14.37 (0.49%) | 14.46 | 14.08 - 14.96 | 1.3741 times | Fri 24 April 2026 | 14.30 (2.88%) | 13.94 | 13.81 - 14.75 | 0.8557 times | Fri 17 April 2026 | 13.90 (-12.3%) | 16.14 | 13.60 - 16.14 | 1.1255 times | Fri 10 April 2026 | 15.85 (-8.38%) | 17.27 | 15.63 - 17.82 | 1.6885 times | Thu 02 April 2026 | 17.30 (-4.58%) | 17.81 | 16.53 - 18.30 | 2.2274 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.56 and 15.93
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.07 (8.89%) | 14.05 | 14.05 - 15.42 | 0.4156 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.8167 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.3437 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.4874 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.3752 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3349 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.6073 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1939 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.9591 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4662 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.7045 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.1 and 19.28
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 15.496666666667 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.07 (5.09%) | 14.15 | 13.12 - 18.30 | 1.1826 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.6249 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7886 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8681 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1717 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1517 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7236 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3161 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1177 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0549 times | Fri 30 December 2016 | 35.37 (0%) | 39.53 | 0.00 - 44.45 | 0.083 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.91 | 14.77 |
| 12 day EMA | 14.71 | 14.65 | 14.55 |
| 20 day EMA | 14.64 | 14.6 | 14.54 |
| 35 day EMA | 14.86 | 14.85 | 14.83 |
| 50 day EMA | 15.11 | 15.11 | 15.11 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.92 | 14.76 |
| 12 day SMA | 14.47 | 14.41 | 14.36 |
| 20 day SMA | 14.55 | 14.5 | 14.44 |
| 35 day SMA | 14.47 | 14.44 | 14.4 |
| 50 day SMA | 14.92 | 14.98 | 15.02 |
| 100 day SMA | 15.04 | 15.02 | 15 |
| 150 day SMA | 14.88 | 14.88 | 14.87 |
| 200 day SMA | 14.9 | 14.91 | 14.91 |


