ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 15.1 and 15.42

Intraday Target 114.84
Intraday Target 215.03
Intraday Target 315.16
Intraday Target 415.35
Intraday Target 515.48

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Mon 20 July 2026 15.22 (1.87%) 14.97 14.97 - 15.29 1.7164 times
Fri 17 July 2026 14.94 (2.54%) 14.70 14.64 - 15.00 1.2778 times
Thu 16 July 2026 14.57 (-0.41%) 14.52 14.46 - 14.57 1.1551 times
Wed 15 July 2026 14.63 (-2.01%) 14.58 14.41 - 14.63 1.4338 times
Tue 14 July 2026 14.93 (0.47%) 14.93 14.59 - 14.96 0.8411 times
Mon 13 July 2026 14.86 (2.62%) 14.55 14.55 - 14.91 0.5164 times
Fri 10 July 2026 14.48 (-0.89%) 14.45 14.34 - 14.52 0.7996 times
Thu 09 July 2026 14.61 (-2.14%) 14.99 14.59 - 15.10 1.5094 times
Wed 08 July 2026 14.93 (2.82%) 15.04 14.93 - 15.04 0.263 times
Tue 07 July 2026 14.52 (0.83%) 14.09 14.08 - 14.53 0.4875 times
Mon 06 July 2026 14.40 (-0.83%) 14.65 14.27 - 14.78 1.3416 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.1 and 15.42

Weekly Target 114.84
Weekly Target 215.03
Weekly Target 315.16
Weekly Target 415.35
Weekly Target 515.48

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Mon 20 July 2026 15.22 (1.87%) 14.97 14.97 - 15.29 0.2077 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.6321 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.5325 times
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.5545 times
Fri 26 June 2026 15.30 (3.94%) 14.67 14.57 - 15.68 1.4506 times
Thu 18 June 2026 14.72 (-1.01%) 14.30 14.12 - 15.20 1.0421 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 2.1866 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 1.2302 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.5142 times
Fri 22 May 2026 14.26 (-4.49%) 15.05 14.11 - 15.50 1.6495 times
Fri 15 May 2026 14.93 (6.95%) 14.23 14.12 - 14.95 1.0291 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.64 and 15.88

Monthly Target 113.61
Monthly Target 214.42
Monthly Target 314.853333333333
Monthly Target 415.66
Monthly Target 516.09

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Mon 20 July 2026 15.22 (4.97%) 14.60 14.05 - 15.29 0.2719 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0694 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7756 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.276 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.362 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3059 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.318 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5767 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1337 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9107 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4427 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.17 and 19.35

Yearly Target 110.37
Yearly Target 212.79
Yearly Target 315.546666666667
Yearly Target 417.97
Yearly Target 520.73

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Mon 20 July 2026 15.22 (6.14%) 14.15 13.12 - 18.30 1.3334 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.5629 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.7751 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8533 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.1346 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1491 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7112 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3107 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1157 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.054 times
Fri 30 December 2016 35.37 (0%) 40.90 0.00 - 44.45 0.0533 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.72
20 day DMA 14.82
35 day DMA 14.8
50 day DMA 14.67
100 day DMA 15.16
150 day DMA 14.83
200 day DMA 14.86

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.7614.67
12 day EMA14.8114.7414.7
20 day EMA14.7814.7314.71
35 day EMA14.7214.6914.67
50 day EMA14.6614.6414.63

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7914.69
12 day SMA14.7214.6414.6
20 day SMA14.8214.7914.8
35 day SMA14.814.7614.72
50 day SMA14.6714.6414.64
100 day SMA15.1615.1715.17
150 day SMA14.8314.8314.83
200 day SMA14.8614.8614.85

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top