UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 13.49 and 13.97
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.36 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.76 (-3.1%) | 14.18 | 13.70 - 14.18 | 0.3118 times | Thu 06 August 2026 | 14.20 (1.14%) | 14.11 | 14.10 - 14.27 | 0.198 times | Wed 05 August 2026 | 14.04 (-0.64%) | 13.92 | 13.91 - 14.15 | 1.3499 times | Tue 04 August 2026 | 14.13 (-0.21%) | 14.27 | 14.13 - 14.35 | 0.0472 times | Mon 03 August 2026 | 14.16 (-3.93%) | 14.17 | 13.91 - 14.25 | 1.3489 times | Fri 31 July 2026 | 14.74 (-6.23%) | 15.14 | 14.65 - 15.16 | 2.9482 times | Thu 30 July 2026 | 15.72 (-1.44%) | 15.81 | 15.61 - 15.92 | 0.2854 times | Wed 29 July 2026 | 15.95 (1.33%) | 15.70 | 15.09 - 15.99 | 2.4248 times | Tue 28 July 2026 | 15.74 (-2.78%) | 15.83 | 15.69 - 16.01 | 0.3905 times | Mon 27 July 2026 | 16.19 (-2.53%) | 16.34 | 15.85 - 16.34 | 0.6953 times | Fri 24 July 2026 | 16.61 (-0.89%) | 16.82 | 16.53 - 16.83 | 0.5934 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 13.41 and 14.06
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.76 (-6.65%) | 14.17 | 13.70 - 14.35 | 0.944 times | Fri 31 July 2026 | 14.74 (-11.26%) | 16.34 | 14.65 - 16.34 | 1.9555 times | Fri 24 July 2026 | 16.61 (11.18%) | 14.97 | 14.97 - 16.92 | 0.9071 times | Fri 17 July 2026 | 14.94 (3.18%) | 14.55 | 14.41 - 15.00 | 0.5132 times | Fri 10 July 2026 | 14.48 (-0.28%) | 14.65 | 14.08 - 15.10 | 0.4323 times | Thu 02 July 2026 | 14.52 (-5.1%) | 15.10 | 14.05 - 15.10 | 0.4502 times | Fri 26 June 2026 | 15.30 (3.94%) | 14.67 | 14.57 - 15.68 | 1.1777 times | Thu 18 June 2026 | 14.72 (-1.01%) | 14.30 | 14.12 - 15.20 | 0.8461 times | Fri 12 June 2026 | 14.87 (-2.49%) | 15.00 | 14.66 - 15.71 | 1.7752 times | Fri 05 June 2026 | 15.25 (10.19%) | 14.05 | 14.05 - 15.41 | 0.9987 times | Fri 29 May 2026 | 13.84 (-2.95%) | 14.06 | 13.53 - 14.35 | 0.4175 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 13.41 and 14.06
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.76 (-6.65%) | 14.17 | 13.70 - 14.35 | 0.2019 times | Fri 31 July 2026 | 14.74 (1.66%) | 14.60 | 14.05 - 16.92 | 0.8522 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.085 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7869 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.2946 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.3965 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.325 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3226 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5851 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1502 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.924 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 10.85 and 16.03
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.76 (-4.04%) | 14.15 | 13.12 - 18.30 | 1.4519 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.5142 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7645 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8416 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1054 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1471 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7015 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3064 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1141 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0532 times | Fri 30 December 2016 | 35.37 (0%) | 39.55 | 0.00 - 44.45 | 0.0368 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 10 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.41 | 14.51 |
| 12 day EMA | 14.67 | 14.83 | 14.95 |
| 20 day EMA | 14.84 | 14.95 | 15.03 |
| 35 day EMA | 14.88 | 14.95 | 14.99 |
| 50 day EMA | 14.75 | 14.79 | 14.81 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.25 | 14.56 |
| 12 day SMA | 15.17 | 15.3 | 15.38 |
| 20 day SMA | 15.08 | 15.12 | 15.14 |
| 35 day SMA | 14.96 | 15 | 15 |
| 50 day SMA | 14.88 | 14.88 | 14.88 |
| 100 day SMA | 15.11 | 15.14 | 15.17 |
| 150 day SMA | 14.94 | 14.94 | 14.94 |
| 200 day SMA | 14.88 | 14.89 | 14.89 |


