ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 13.67 and 13.82

Intraday Target 113.56
Intraday Target 213.63
Intraday Target 313.71
Intraday Target 413.78
Intraday Target 513.86

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 16 January 2026 13.70 (1.26%) 13.64 13.64 - 13.79 0.7368 times
Thu 15 January 2026 13.53 (-1.38%) 13.63 13.51 - 13.63 0.519 times
Wed 14 January 2026 13.72 (3.39%) 13.50 13.46 - 13.83 2.0907 times
Tue 13 January 2026 13.27 (0.38%) 13.24 13.24 - 13.35 0.5429 times
Mon 12 January 2026 13.22 (0%) 13.32 13.12 - 13.45 0.8454 times
Fri 09 January 2026 13.22 (-2.65%) 13.49 13.22 - 13.58 0.4586 times
Thu 08 January 2026 13.58 (-3%) 14.14 13.51 - 14.14 0.2189 times
Wed 07 January 2026 14.00 (0.29%) 13.87 13.73 - 14.00 0.6935 times
Tue 06 January 2026 13.96 (-1.27%) 14.31 13.96 - 14.31 0.4917 times
Mon 05 January 2026 14.14 (-3.35%) 14.43 13.97 - 14.43 3.4025 times
Fri 02 January 2026 14.63 (2.02%) 14.15 14.03 - 14.64 3.5975 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.41 and 14.12

Weekly Target 112.84
Weekly Target 213.27
Weekly Target 313.55
Weekly Target 413.98
Weekly Target 514.26

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.4535 times
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.5043 times
Fri 02 January 2026 14.63 (6.25%) 13.78 13.78 - 14.64 0.8385 times
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.5466 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 1.1849 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 1.0859 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 0.9419 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.8582 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 2.3263 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 1.2599 times
Fri 07 November 2025 14.83 (2.99%) 14.42 14.23 - 15.25 3.9172 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.65 and 14.17

Monthly Target 112.3
Monthly Target 213
Monthly Target 313.82
Monthly Target 414.52
Monthly Target 515.34

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 16 January 2026 13.70 (-4.46%) 14.15 13.12 - 14.64 0.1228 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.401 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.7884 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.6333 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.3079 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.4732 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2678 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.5335 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.8831 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 4.589 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.9271 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 12.65 and 14.17

Yearly Target 112.3
Yearly Target 213
Yearly Target 313.82
Yearly Target 414.52
Yearly Target 515.34

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 16 January 2026 13.70 (-4.46%) 14.15 13.12 - 14.64 0.036 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 4.0953 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.883 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.98 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.4904 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1699 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.8031 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3508 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1307 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0609 times
Fri 30 December 2016 35.37 (-17.09%) 0.00 0.00 - 54.83 0.2417 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.78
20 day DMA 13.81
35 day DMA 14.11
50 day DMA 14.5
100 day DMA 14.7
150 day DMA 15.47
200 day DMA 14.3

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5313.53
12 day EMA13.6913.6913.72
20 day EMA13.8313.8413.87
35 day EMA14.1114.1314.17
50 day EMA14.4114.4414.48

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.3913.4
12 day SMA13.7813.8113.85
20 day SMA13.8113.8413.86
35 day SMA14.1114.1514.22
50 day SMA14.514.5214.54
100 day SMA14.714.7214.74
150 day SMA15.4715.4415.41
200 day SMA14.314.2814.27

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top