ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.79 and 15

Intraday Target 114.62
Intraday Target 214.74
Intraday Target 314.83
Intraday Target 414.95
Intraday Target 515.04

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (1.57%) 14.85 14.71 - 14.92 0.6115 times
Thu 29 October 2026 14.63 (-1.48%) 14.81 14.59 - 14.88 0.5453 times
Wed 28 October 2026 14.85 (0.34%) 14.89 14.78 - 14.95 1.4902 times
Tue 27 October 2026 14.80 (-1.99%) 14.99 14.80 - 15.07 0.22 times
Mon 26 October 2026 15.10 (-2.01%) 15.15 14.90 - 15.15 0.715 times
Fri 23 October 2026 15.41 (2.94%) 15.36 15.24 - 15.50 2.0494 times
Thu 22 October 2026 14.97 (1.35%) 15.01 14.74 - 15.02 1.6333 times
Wed 21 October 2026 14.77 (-0.2%) 14.74 14.64 - 14.86 1.176 times
Tue 20 October 2026 14.80 (-1.79%) 15.02 14.67 - 15.02 0.6635 times
Mon 19 October 2026 15.07 (-3.34%) 15.40 15.04 - 15.43 0.8959 times
Fri 16 October 2026 15.59 (1.76%) 15.09 15.01 - 15.72 1.7595 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.45 and 15.01

Weekly Target 114.31
Weekly Target 214.58
Weekly Target 314.866666666667
Weekly Target 415.14
Weekly Target 515.43

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (-3.57%) 15.15 14.59 - 15.15 0.223 times
Fri 23 October 2026 15.41 (-1.15%) 15.40 14.64 - 15.50 0.3996 times
Fri 16 October 2026 15.59 (0.78%) 15.43 15.01 - 16.05 0.4743 times
Fri 09 October 2026 15.47 (-4.74%) 16.10 15.25 - 16.42 0.8566 times
Fri 02 October 2026 16.24 (0.93%) 16.37 16.09 - 16.79 0.7042 times
Fri 25 September 2026 16.09 (0%) 15.82 15.40 - 16.31 3.8714 times
Fri 18 September 2026 16.09 (3.41%) 15.85 15.50 - 16.47 1.591 times
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 0.7745 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 0.8747 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.2307 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.409 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.63 and 15.83

Monthly Target 113.21
Monthly Target 214.04
Monthly Target 315.413333333333
Monthly Target 416.24
Monthly Target 517.61

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (-10.37%) 16.73 14.59 - 16.79 0.4715 times
Wed 30 September 2026 16.58 (13.64%) 14.88 14.46 - 16.64 1.5077 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.4364 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8016 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0206 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7402 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2178 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.2543 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.2464 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3035 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5504 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.99 and 19.17

Yearly Target 110.25
Yearly Target 212.55
Yearly Target 315.426666666667
Yearly Target 417.73
Yearly Target 520.61

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (3.63%) 14.15 13.12 - 18.30 1.793 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.3739 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.734 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.808 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.0214 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1412 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.6735 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.2942 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1096 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0511 times
Fri 30 December 2016 35.37 (0%) 0.00 0.00 - 40.70 0.0207 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.03

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.85
12 day DMA 15.01
20 day DMA 15.32
35 day DMA 15.68
50 day DMA 15.44
100 day DMA 15.13
150 day DMA 15.06
200 day DMA 15.08

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8614.97
12 day EMA15.0515.0815.16
20 day EMA15.2115.2515.32
35 day EMA15.2515.2715.31
50 day EMA15.2915.3115.34

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9615.03
12 day SMA15.0115.115.18
20 day SMA15.3215.3915.49
35 day SMA15.6815.715.74
50 day SMA15.4415.4315.42
100 day SMA15.1315.1315.14
150 day SMA15.0615.0815.1
200 day SMA15.0815.0715.07

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top