ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.63 and 15.16

Intraday Target 114.54
Intraday Target 214.72
Intraday Target 315.066666666667
Intraday Target 415.25
Intraday Target 515.6

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (-1.84%) 15.41 14.88 - 15.41 2.7211 times
Thu 19 February 2026 15.19 (1.4%) 15.23 15.13 - 15.35 0.3987 times
Wed 18 February 2026 14.98 (-1.83%) 15.33 14.81 - 15.33 0.5913 times
Tue 17 February 2026 15.26 (0.13%) 15.39 15.24 - 15.63 1.996 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.385 times
Fri 13 February 2026 15.24 (0.13%) 15.34 15.00 - 15.34 0.3808 times
Thu 12 February 2026 15.22 (3.05%) 14.64 14.64 - 15.26 2.0493 times
Wed 11 February 2026 14.77 (0.75%) 14.53 14.53 - 14.81 0.1177 times
Tue 10 February 2026 14.66 (-1.28%) 14.86 14.44 - 14.86 0.5315 times
Mon 09 February 2026 14.85 (0.81%) 15.00 14.75 - 15.12 0.8287 times
Fri 06 February 2026 14.73 (-0.61%) 15.58 14.72 - 16.39 5.5319 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.45 and 15.27

Weekly Target 114.3
Weekly Target 214.6
Weekly Target 315.116666666667
Weekly Target 415.42
Weekly Target 515.94

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 2.3314 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.1573 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 1.5965 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 2.9298 times
Fri 30 January 2026 13.94 (3.18%) 13.45 13.41 - 14.12 0.2121 times
Fri 23 January 2026 13.51 (-1.39%) 14.30 13.50 - 14.46 0.7075 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.3998 times
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.4446 times
Fri 02 January 2026 14.63 (6.25%) 13.78 13.78 - 14.64 0.7392 times
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.4819 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 1.0446 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.28 and 17.03

Monthly Target 112.23
Monthly Target 213.57
Monthly Target 314.98
Monthly Target 416.32
Monthly Target 517.73

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (6.96%) 14.17 13.64 - 16.39 1.1985 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3533 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6406 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2594 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0117 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4918 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.756 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4279 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8523 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 3.0084 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 7.3311 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 14.02 and 17.29

Yearly Target 111.54
Yearly Target 213.22
Yearly Target 314.806666666667
Yearly Target 416.49
Yearly Target 518.08

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (3.97%) 14.15 13.12 - 16.39 0.2781 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.9958 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8615 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9562 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.4298 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1657 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7836 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3423 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1275 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0594 times
Fri 30 December 2016 35.37 (-17.09%) 0.00 0.00 - 54.83 0.2358 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.99
20 day DMA 14.54
35 day DMA 14.2
50 day DMA 14.15
100 day DMA 14.55
150 day DMA 14.97
200 day DMA 14.57

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1215.08
12 day EMA14.8914.8914.83
20 day EMA14.6814.6614.6
35 day EMA14.4814.4514.41
50 day EMA14.2814.2514.21

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1815.19
12 day SMA14.9914.9314.83
20 day SMA14.5414.4714.39
35 day SMA14.214.1914.16
50 day SMA14.1514.1514.14
100 day SMA14.5514.5514.54
150 day SMA14.9714.9915
200 day SMA14.5714.5514.53

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top