UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 15.1 and 15.42
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.16 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.48 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.22 (1.87%) | 14.97 | 14.97 - 15.29 | 1.7164 times | Fri 17 July 2026 | 14.94 (2.54%) | 14.70 | 14.64 - 15.00 | 1.2778 times | Thu 16 July 2026 | 14.57 (-0.41%) | 14.52 | 14.46 - 14.57 | 1.1551 times | Wed 15 July 2026 | 14.63 (-2.01%) | 14.58 | 14.41 - 14.63 | 1.4338 times | Tue 14 July 2026 | 14.93 (0.47%) | 14.93 | 14.59 - 14.96 | 0.8411 times | Mon 13 July 2026 | 14.86 (2.62%) | 14.55 | 14.55 - 14.91 | 0.5164 times | Fri 10 July 2026 | 14.48 (-0.89%) | 14.45 | 14.34 - 14.52 | 0.7996 times | Thu 09 July 2026 | 14.61 (-2.14%) | 14.99 | 14.59 - 15.10 | 1.5094 times | Wed 08 July 2026 | 14.93 (2.82%) | 15.04 | 14.93 - 15.04 | 0.263 times | Tue 07 July 2026 | 14.52 (0.83%) | 14.09 | 14.08 - 14.53 | 0.4875 times | Mon 06 July 2026 | 14.40 (-0.83%) | 14.65 | 14.27 - 14.78 | 1.3416 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 15.1 and 15.42
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.22 (1.87%) | 14.97 | 14.97 - 15.29 | 0.2077 times | Fri 17 July 2026 | 14.94 (3.18%) | 14.55 | 14.41 - 15.00 | 0.6321 times | Fri 10 July 2026 | 14.48 (-0.28%) | 14.65 | 14.08 - 15.10 | 0.5325 times | Thu 02 July 2026 | 14.52 (-5.1%) | 15.10 | 14.05 - 15.10 | 0.5545 times | Fri 26 June 2026 | 15.30 (3.94%) | 14.67 | 14.57 - 15.68 | 1.4506 times | Thu 18 June 2026 | 14.72 (-1.01%) | 14.30 | 14.12 - 15.20 | 1.0421 times | Fri 12 June 2026 | 14.87 (-2.49%) | 15.00 | 14.66 - 15.71 | 2.1866 times | Fri 05 June 2026 | 15.25 (10.19%) | 14.05 | 14.05 - 15.41 | 1.2302 times | Fri 29 May 2026 | 13.84 (-2.95%) | 14.06 | 13.53 - 14.35 | 0.5142 times | Fri 22 May 2026 | 14.26 (-4.49%) | 15.05 | 14.11 - 15.50 | 1.6495 times | Fri 15 May 2026 | 14.93 (6.95%) | 14.23 | 14.12 - 14.95 | 1.0291 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.64 and 15.88
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.22 (4.97%) | 14.60 | 14.05 - 15.29 | 0.2719 times | Tue 30 June 2026 | 14.50 (4.77%) | 14.05 | 14.05 - 15.71 | 1.0694 times | Fri 29 May 2026 | 13.84 (-3.89%) | 14.42 | 13.53 - 15.50 | 0.7756 times | Thu 30 April 2026 | 14.40 (-15.69%) | 16.53 | 13.60 - 17.82 | 1.276 times | Tue 31 March 2026 | 17.08 (13.41%) | 15.72 | 15.01 - 18.30 | 2.362 times | Fri 27 February 2026 | 15.06 (8.03%) | 14.17 | 13.64 - 16.39 | 1.3059 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.318 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.5767 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.1337 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.9107 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4427 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.17 and 19.35
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 15.546666666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.22 (6.14%) | 14.15 | 13.12 - 18.30 | 1.3334 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.5629 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.7751 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.8533 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.1346 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1491 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7112 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3107 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1157 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.054 times | Fri 30 December 2016 | 35.37 (0%) | 40.90 | 0.00 - 44.45 | 0.0533 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and UltrashortConsumer SCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.76 | 14.67 |
| 12 day EMA | 14.81 | 14.74 | 14.7 |
| 20 day EMA | 14.78 | 14.73 | 14.71 |
| 35 day EMA | 14.72 | 14.69 | 14.67 |
| 50 day EMA | 14.66 | 14.64 | 14.63 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.79 | 14.69 |
| 12 day SMA | 14.72 | 14.64 | 14.6 |
| 20 day SMA | 14.82 | 14.79 | 14.8 |
| 35 day SMA | 14.8 | 14.76 | 14.72 |
| 50 day SMA | 14.67 | 14.64 | 14.64 |
| 100 day SMA | 15.16 | 15.17 | 15.17 |
| 150 day SMA | 14.83 | 14.83 | 14.83 |
| 200 day SMA | 14.86 | 14.86 | 14.85 |


