ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 13.67 and 13.87

Intraday Target 113.5
Intraday Target 213.64
Intraday Target 313.703333333333
Intraday Target 413.84
Intraday Target 513.9

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (1.4%) 13.58 13.57 - 13.77 0.1862 times
Wed 24 December 2025 13.58 (-1.88%) 13.73 13.58 - 13.73 0.7345 times
Tue 23 December 2025 13.84 (0.22%) 13.81 13.81 - 13.90 0.4588 times
Mon 22 December 2025 13.81 (-0.86%) 13.78 13.70 - 13.83 1.5073 times
Fri 19 December 2025 13.93 (0.65%) 13.85 13.85 - 13.93 1.7412 times
Thu 18 December 2025 13.84 (-2.88%) 13.82 13.54 - 13.88 2.5689 times
Wed 17 December 2025 14.25 (2.3%) 13.91 13.79 - 14.25 0.3364 times
Tue 16 December 2025 13.93 (-0.29%) 13.90 13.88 - 14.13 0.9319 times
Mon 15 December 2025 13.97 (-1.55%) 13.96 13.88 - 14.03 0.6797 times
Fri 12 December 2025 14.19 (-1.11%) 14.12 14.12 - 14.42 0.8551 times
Thu 11 December 2025 14.35 (-0.55%) 14.53 14.31 - 14.53 1.7541 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.51 and 13.84

Weekly Target 113.42
Weekly Target 213.59
Weekly Target 313.746666666667
Weekly Target 413.92
Weekly Target 514.08

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.3724 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 0.8074 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 0.7399 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 0.6418 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.5848 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 1.5851 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 0.8585 times
Fri 07 November 2025 14.83 (2.99%) 14.42 14.23 - 15.25 2.6691 times
Fri 31 October 2025 14.40 (-1.5%) 14.39 14.14 - 15.21 1.0146 times
Fri 24 October 2025 14.62 (-3.18%) 14.92 14.40 - 15.07 0.7263 times
Fri 17 October 2025 15.10 (-4.73%) 15.67 14.80 - 15.67 1.0761 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.91 and 14.4

Monthly Target 112.62
Monthly Target 213.2
Monthly Target 314.113333333333
Monthly Target 414.69
Monthly Target 515.6

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (-6.83%) 15.03 13.54 - 15.03 0.2778 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.618 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.4964 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.2413 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.3709 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2099 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.4182 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.4761 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 3.597 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.2944 times
Fri 28 February 2025 10.00 (16.01%) 9.15 8.65 - 10.42 0.5767 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 11.08 and 22.06

Yearly Target 12.86
Yearly Target 28.32
Yearly Target 313.843333333333
Yearly Target 419.3
Yearly Target 524.82

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (49.03%) 9.19 8.39 - 19.37 4.0047 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8664 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.9615 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.4434 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1667 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.788 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3442 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1282 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0598 times
Fri 30 December 2016 35.37 (-17.09%) 0.00 0.00 - 54.83 0.2371 times
Thu 31 December 2015 42.66 (0%) 0.00 0.00 - 43.68 0.0037 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.99
20 day DMA 14.28
35 day DMA 14.78
50 day DMA 14.76
100 day DMA 15.03
150 day DMA 15.05
200 day DMA 14.15

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.813.91
12 day EMA14.0214.0714.16
20 day EMA14.2414.2914.37
35 day EMA14.4514.4914.54
50 day EMA14.6914.7314.78

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.813.93
12 day SMA13.9914.0814.19
20 day SMA14.2814.3414.42
35 day SMA14.7814.814.83
50 day SMA14.7614.7814.82
100 day SMA15.0315.0715.12
150 day SMA15.0515.0214.99
200 day SMA14.1514.1414.14

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top