UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 13.52 and 14.14
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.64 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (-3.81%) | 14.41 | 13.79 - 14.41 | 1.9533 times | Tue 20 January 2026 | 14.42 (5.26%) | 14.30 | 14.11 - 14.46 | 3.3128 times | Fri 16 January 2026 | 13.70 (1.26%) | 13.64 | 13.64 - 13.79 | 0.5713 times | Thu 15 January 2026 | 13.53 (-1.38%) | 13.63 | 13.51 - 13.63 | 0.4024 times | Wed 14 January 2026 | 13.72 (3.39%) | 13.50 | 13.46 - 13.83 | 1.6209 times | Tue 13 January 2026 | 13.27 (0.38%) | 13.24 | 13.24 - 13.35 | 0.4209 times | Mon 12 January 2026 | 13.22 (0%) | 13.32 | 13.12 - 13.45 | 0.6555 times | Fri 09 January 2026 | 13.22 (-2.65%) | 13.49 | 13.22 - 13.58 | 0.3555 times | Thu 08 January 2026 | 13.58 (-3%) | 14.14 | 13.51 - 14.14 | 0.1697 times | Wed 07 January 2026 | 14.00 (0.29%) | 13.87 | 13.73 - 14.00 | 0.5377 times | Tue 06 January 2026 | 13.96 (-1.27%) | 14.31 | 13.96 - 14.31 | 0.3812 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 13.5 and 14.17
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (1.24%) | 14.30 | 13.79 - 14.46 | 0.6928 times | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.4829 times | Fri 09 January 2026 | 13.22 (-9.64%) | 14.43 | 13.22 - 14.43 | 0.537 times | Fri 02 January 2026 | 14.63 (6.25%) | 13.78 | 13.78 - 14.64 | 0.8929 times | Fri 26 December 2025 | 13.77 (-1.15%) | 13.78 | 13.57 - 13.90 | 0.5821 times | Fri 19 December 2025 | 13.93 (-1.83%) | 13.96 | 13.54 - 14.25 | 1.2618 times | Fri 12 December 2025 | 14.19 (-1.73%) | 14.81 | 14.12 - 14.93 | 1.1563 times | Fri 05 December 2025 | 14.44 (-2.3%) | 15.03 | 14.39 - 15.03 | 1.0031 times | Fri 28 November 2025 | 14.78 (-8.88%) | 16.08 | 14.76 - 16.08 | 0.9139 times | Fri 21 November 2025 | 16.22 (4.44%) | 15.63 | 15.37 - 16.90 | 2.4772 times | Fri 14 November 2025 | 15.53 (4.72%) | 14.53 | 14.30 - 15.82 | 1.3417 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 12.74 and 14.26
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (-3.28%) | 14.15 | 13.12 - 14.64 | 0.183 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.3986 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 0.7836 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.6295 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.306 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.4703 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.2662 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.5303 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 1.8717 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 4.561 times | Mon 31 March 2025 | 11.79 (17.9%) | 9.73 | 9.73 - 13.35 | 2.9092 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 12.74 and 14.26
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (-3.28%) | 14.15 | 13.12 - 14.64 | 0.0539 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 4.0879 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8814 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9782 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.4859 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1695 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.8017 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3502 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1304 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0608 times | Fri 30 December 2016 | 35.37 (-17.09%) | 0.00 | 0.00 - 54.83 | 0.2412 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Consumer SCC looks bearish. It has broken an important moving average level of 13.9 with high volumes
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.67 |
| 150 day DMA | 15.47 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.87 | 13.59 |
| 12 day EMA | 13.81 | 13.8 | 13.69 |
| 20 day EMA | 13.9 | 13.9 | 13.84 |
| 35 day EMA | 14.15 | 14.17 | 14.15 |
| 50 day EMA | 14.45 | 14.47 | 14.47 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.73 | 13.49 |
| 12 day SMA | 13.72 | 13.78 | 13.78 |
| 20 day SMA | 13.84 | 13.84 | 13.81 |
| 35 day SMA | 14.07 | 14.1 | 14.11 |
| 50 day SMA | 14.48 | 14.5 | 14.5 |
| 100 day SMA | 14.67 | 14.69 | 14.7 |
| 150 day SMA | 15.47 | 15.51 | 15.47 |
| 200 day SMA | 14.31 | 14.31 | 14.3 |


