UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCC
- SCC Experts view
- Tomorrow's Movement SCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 14.63 and 15.16
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.6 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.91 (-1.84%) | 15.41 | 14.88 - 15.41 | 2.7211 times | Thu 19 February 2026 | 15.19 (1.4%) | 15.23 | 15.13 - 15.35 | 0.3987 times | Wed 18 February 2026 | 14.98 (-1.83%) | 15.33 | 14.81 - 15.33 | 0.5913 times | Tue 17 February 2026 | 15.26 (0.13%) | 15.39 | 15.24 - 15.63 | 1.996 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.385 times | Fri 13 February 2026 | 15.24 (0.13%) | 15.34 | 15.00 - 15.34 | 0.3808 times | Thu 12 February 2026 | 15.22 (3.05%) | 14.64 | 14.64 - 15.26 | 2.0493 times | Wed 11 February 2026 | 14.77 (0.75%) | 14.53 | 14.53 - 14.81 | 0.1177 times | Tue 10 February 2026 | 14.66 (-1.28%) | 14.86 | 14.44 - 14.86 | 0.5315 times | Mon 09 February 2026 | 14.85 (0.81%) | 15.00 | 14.75 - 15.12 | 0.8287 times | Fri 06 February 2026 | 14.73 (-0.61%) | 15.58 | 14.72 - 16.39 | 5.5319 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.45 and 15.27
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.91 (-2.17%) | 15.39 | 14.81 - 15.63 | 2.3314 times | Fri 13 February 2026 | 15.24 (0%) | 15.34 | 15.00 - 15.34 | 0.1573 times | Fri 13 February 2026 | 15.24 (3.46%) | 15.00 | 14.44 - 15.34 | 1.5965 times | Fri 06 February 2026 | 14.73 (5.67%) | 14.17 | 13.64 - 16.39 | 2.9298 times | Fri 30 January 2026 | 13.94 (3.18%) | 13.45 | 13.41 - 14.12 | 0.2121 times | Fri 23 January 2026 | 13.51 (-1.39%) | 14.30 | 13.50 - 14.46 | 0.7075 times | Fri 16 January 2026 | 13.70 (3.63%) | 13.32 | 13.12 - 13.83 | 0.3998 times | Fri 09 January 2026 | 13.22 (-9.64%) | 14.43 | 13.22 - 14.43 | 0.4446 times | Fri 02 January 2026 | 14.63 (6.25%) | 13.78 | 13.78 - 14.64 | 0.7392 times | Fri 26 December 2025 | 13.77 (-1.15%) | 13.78 | 13.57 - 13.90 | 0.4819 times | Fri 19 December 2025 | 13.93 (-1.83%) | 13.96 | 13.54 - 14.25 | 1.0446 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.28 and 17.03
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.91 (6.96%) | 14.17 | 13.64 - 16.39 | 1.1985 times | Fri 30 January 2026 | 13.94 (-2.79%) | 14.15 | 13.12 - 14.64 | 0.3533 times | Wed 31 December 2025 | 14.34 (-2.98%) | 15.03 | 13.54 - 15.03 | 0.6406 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 1.2594 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 1.0117 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.4918 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.756 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.4279 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.8523 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 3.0084 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 7.3311 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SCC are 14.02 and 17.29
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 14.806666666667 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.91 (3.97%) | 14.15 | 13.12 - 16.39 | 0.2781 times | Wed 31 December 2025 | 14.34 (55.19%) | 9.19 | 8.39 - 19.37 | 3.9958 times | Tue 31 December 2024 | 9.24 (-39.69%) | 15.35 | 8.32 - 17.35 | 0.8615 times | Fri 29 December 2023 | 15.32 (-46.53%) | 27.82 | 14.79 - 28.20 | 0.9562 times | Fri 30 December 2022 | 28.65 (226.31%) | 8.71 | 8.68 - 34.31 | 2.4298 times | Fri 31 December 2021 | 8.78 (-25.84%) | 12.39 | 8.24 - 12.39 | 0.1657 times | Thu 31 December 2020 | 11.84 (-9.48%) | 12.98 | 7.79 - 26.20 | 0.7836 times | Tue 31 December 2019 | 13.08 (-40.36%) | 21.48 | 12.85 - 22.14 | 0.3423 times | Mon 31 December 2018 | 21.93 (-8.97%) | 24.39 | 16.35 - 25.29 | 0.1275 times | Wed 27 December 2017 | 24.09 (-31.89%) | 0.00 | 0.00 - 34.14 | 0.0594 times | Fri 30 December 2016 | 35.37 (-17.09%) | 0.00 | 0.00 - 54.83 | 0.2358 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Consumer SCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.12 | 15.08 |
| 12 day EMA | 14.89 | 14.89 | 14.83 |
| 20 day EMA | 14.68 | 14.66 | 14.6 |
| 35 day EMA | 14.48 | 14.45 | 14.41 |
| 50 day EMA | 14.28 | 14.25 | 14.21 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.18 | 15.19 |
| 12 day SMA | 14.99 | 14.93 | 14.83 |
| 20 day SMA | 14.54 | 14.47 | 14.39 |
| 35 day SMA | 14.2 | 14.19 | 14.16 |
| 50 day SMA | 14.15 | 14.15 | 14.14 |
| 100 day SMA | 14.55 | 14.55 | 14.54 |
| 150 day SMA | 14.97 | 14.99 | 15 |
| 200 day SMA | 14.57 | 14.55 | 14.53 |


