ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 14.15 and 14.4

Intraday Target 113.96
Intraday Target 214.09
Intraday Target 314.206666666667
Intraday Target 414.34
Intraday Target 514.46

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 22 April 2026 14.23 (-0.21%) 14.18 14.07 - 14.32 0.6416 times
Tue 21 April 2026 14.26 (1.49%) 13.95 13.81 - 14.27 1.2521 times
Mon 20 April 2026 14.05 (1.08%) 13.94 13.94 - 14.26 0.7957 times
Fri 17 April 2026 13.90 (-4.66%) 14.16 13.60 - 14.16 0.9537 times
Thu 16 April 2026 14.58 (0.97%) 14.39 14.20 - 14.65 0.3148 times
Wed 15 April 2026 14.44 (-2.96%) 14.77 14.39 - 14.92 0.876 times
Tue 14 April 2026 14.88 (-4.37%) 15.29 14.80 - 15.29 2.2463 times
Mon 13 April 2026 15.56 (-1.83%) 16.14 15.56 - 16.14 0.9654 times
Fri 10 April 2026 15.85 (-0.31%) 15.78 15.71 - 16.35 0.8075 times
Thu 09 April 2026 15.90 (-3.28%) 16.58 15.84 - 16.58 1.1468 times
Wed 08 April 2026 16.44 (-5.73%) 15.94 15.63 - 16.60 2.9781 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.02 and 14.53

Weekly Target 113.61
Weekly Target 213.92
Weekly Target 314.12
Weekly Target 414.43
Weekly Target 514.63

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 22 April 2026 14.23 (2.37%) 13.94 13.81 - 14.32 0.3315 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 0.6602 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 0.9905 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.3066 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.6101 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.1096 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.6631 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.7663 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.6432 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 0.9189 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.062 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 11.81 and 16.03

Monthly Target 111
Monthly Target 212.61
Monthly Target 315.216666666667
Monthly Target 416.83
Monthly Target 519.44

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 22 April 2026 14.23 (-16.69%) 16.53 13.60 - 17.82 1.0261 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.6042 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.4662 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3506 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6358 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2499 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0041 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4881 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7503 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4247 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8459 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SCC are 13.68 and 18.86

Yearly Target 110.04
Yearly Target 212.13
Yearly Target 315.216666666667
Yearly Target 417.31
Yearly Target 520.4

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 22 April 2026 14.23 (-0.77%) 14.15 13.12 - 18.30 0.9188 times
Wed 31 December 2025 14.34 (55.19%) 9.19 8.39 - 19.37 3.7324 times
Tue 31 December 2024 9.24 (-39.69%) 15.35 8.32 - 17.35 0.8048 times
Fri 29 December 2023 15.32 (-46.53%) 27.82 14.79 - 28.20 0.8932 times
Fri 30 December 2022 28.65 (226.31%) 8.71 8.68 - 34.31 2.2697 times
Fri 31 December 2021 8.78 (-25.84%) 12.39 8.24 - 12.39 0.1548 times
Thu 31 December 2020 11.84 (-9.48%) 12.98 7.79 - 26.20 0.7319 times
Tue 31 December 2019 13.08 (-40.36%) 21.48 12.85 - 22.14 0.3197 times
Mon 31 December 2018 21.93 (-8.97%) 24.39 16.35 - 25.29 0.1191 times
Wed 27 December 2017 24.09 (-31.89%) 0.00 0.00 - 34.14 0.0555 times
Fri 30 December 2016 35.37 (0%) 50.01 0.00 - 50.01 0.1521 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.13
20 day DMA 15.99
35 day DMA 16.08
50 day DMA 15.79
100 day DMA 14.94
150 day DMA 14.93
200 day DMA 15.28

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3914.46
12 day EMA14.9715.1115.26
20 day EMA15.4115.5315.66
35 day EMA15.5415.6215.7
50 day EMA15.5415.5915.64

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2514.37
12 day SMA15.1315.3615.62
20 day SMA15.9916.1316.26
35 day SMA16.0816.1116.14
50 day SMA15.7915.815.81
100 day SMA14.9414.9514.96
150 day SMA14.9314.9414.94
200 day SMA15.2815.2915.31

Videos related to: UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top