Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 36.24 and 36.47
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.276666666667 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.51 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.34 (0.25%) | 36.13 | 36.13 - 36.36 | 0.5467 times | Thu 04 December 2025 | 36.25 (0.06%) | 36.21 | 36.20 - 36.30 | 0.7288 times | Wed 03 December 2025 | 36.23 (1.2%) | 36.34 | 36.05 - 36.34 | 2.4208 times | Tue 02 December 2025 | 35.80 (0.03%) | 36.24 | 35.74 - 36.24 | 0.9895 times | Mon 01 December 2025 | 35.79 (-0.14%) | 36.26 | 35.79 - 36.26 | 0.9471 times | Fri 28 November 2025 | 35.84 (-0.17%) | 35.81 | 35.81 - 35.85 | 0.3026 times | Wed 26 November 2025 | 35.90 (0.79%) | 35.20 | 35.20 - 35.91 | 0.5452 times | Tue 25 November 2025 | 35.62 (2.3%) | 35.54 | 35.50 - 35.65 | 0.6329 times | Mon 24 November 2025 | 34.82 (0.4%) | 34.78 | 34.78 - 34.95 | 0.8069 times | Fri 21 November 2025 | 34.68 (2%) | 34.20 | 34.12 - 34.79 | 2.0794 times | Thu 20 November 2025 | 34.00 (-1.76%) | 35.23 | 34.00 - 35.23 | 0.5043 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 36.04 and 36.66
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.34 (1.4%) | 36.26 | 35.74 - 36.36 | 0.6937 times | Fri 28 November 2025 | 35.84 (3.34%) | 34.78 | 34.78 - 35.91 | 0.2817 times | Fri 21 November 2025 | 34.68 (-1.42%) | 35.10 | 34.00 - 35.23 | 1.6161 times | Fri 14 November 2025 | 35.18 (-0.2%) | 36.13 | 35.04 - 36.30 | 2.4963 times | Fri 07 November 2025 | 35.25 (1.76%) | 34.38 | 34.23 - 35.61 | 0.5232 times | Fri 31 October 2025 | 34.64 (-1.37%) | 35.29 | 34.26 - 35.29 | 0.743 times | Fri 24 October 2025 | 35.12 (3.2%) | 34.69 | 34.32 - 35.24 | 0.6993 times | Fri 17 October 2025 | 34.03 (1.49%) | 33.84 | 33.80 - 34.80 | 1.6705 times | Fri 10 October 2025 | 33.53 (-5.66%) | 35.58 | 33.53 - 35.63 | 0.6335 times | Fri 03 October 2025 | 35.54 (-0.31%) | 35.29 | 35.03 - 35.73 | 0.6428 times | Fri 26 September 2025 | 35.65 (-1.36%) | 35.92 | 35.34 - 36.29 | 0.708 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.04 and 36.66
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.34 (1.4%) | 36.26 | 35.74 - 36.36 | 0.2046 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.4502 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.2047 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.6302 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.295 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 1.065 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.6631 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.7382 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 0.9021 times | Mon 31 March 2025 | 32.59 (-6.11%) | 34.49 | 31.96 - 34.83 | 0.8469 times | Fri 28 February 2025 | 34.71 (-2.66%) | 34.48 | 34.08 - 36.19 | 0.718 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 31.92 and 41.08
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.34 (4.97%) | 35.02 | 27.50 - 36.66 | 2.7473 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.9393 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1503 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1398 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2078 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3388 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2654 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2113 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.98 | 35.84 |
| 12 day EMA | 35.72 | 35.61 | 35.49 |
| 20 day EMA | 35.5 | 35.41 | 35.32 |
| 35 day EMA | 35.35 | 35.29 | 35.23 |
| 50 day EMA | 35.23 | 35.18 | 35.14 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.98 | 35.91 |
| 12 day SMA | 35.49 | 35.34 | 35.18 |
| 20 day SMA | 35.42 | 35.35 | 35.27 |
| 35 day SMA | 35.06 | 35.01 | 34.96 |
| 50 day SMA | 35.04 | 35.03 | 35.02 |
| 100 day SMA | 35.02 | 35 | 34.99 |
| 150 day SMA | 34.34 | 34.3 | 34.26 |
| 200 day SMA | 33.69 | 33.69 | 33.69 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
