Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 38.16 and 38.4
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.2 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 38.44 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.28 (2.52%) | 38.05 | 38.04 - 38.28 | 1.1986 times | Thu 05 February 2026 | 37.34 (-0.98%) | 37.29 | 37.29 - 37.53 | 1.5246 times | Wed 04 February 2026 | 37.71 (0.99%) | 37.53 | 37.37 - 37.71 | 0.7426 times | Tue 03 February 2026 | 37.34 (0.21%) | 37.62 | 37.03 - 37.72 | 1.8955 times | Mon 02 February 2026 | 37.26 (0.84%) | 36.90 | 36.90 - 37.34 | 0.5429 times | Fri 30 January 2026 | 36.95 (-1.31%) | 37.03 | 36.89 - 37.03 | 1.1104 times | Thu 29 January 2026 | 37.44 (-1.29%) | 37.72 | 37.44 - 37.72 | 0.6665 times | Wed 28 January 2026 | 37.93 (-0.11%) | 37.85 | 37.81 - 38.01 | 0.7062 times | Tue 27 January 2026 | 37.97 (0.72%) | 37.91 | 37.83 - 37.97 | 1.0226 times | Mon 26 January 2026 | 37.70 (-0.08%) | 38.00 | 37.70 - 38.00 | 0.5901 times | Fri 23 January 2026 | 37.73 (-1.87%) | 38.90 | 37.71 - 38.90 | 0.8376 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.59 and 38.97
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.28 (3.6%) | 36.90 | 36.90 - 38.28 | 1.3546 times | Fri 30 January 2026 | 36.95 (-2.07%) | 38.00 | 36.89 - 38.01 | 0.9397 times | Fri 23 January 2026 | 37.73 (-1.28%) | 39.35 | 37.71 - 39.35 | 0.7324 times | Fri 16 January 2026 | 38.22 (0.9%) | 37.96 | 37.65 - 38.59 | 2.0928 times | Fri 09 January 2026 | 37.88 (3.44%) | 36.75 | 36.75 - 38.17 | 1.8977 times | Fri 02 January 2026 | 36.62 (-1%) | 36.81 | 36.09 - 36.89 | 0.3188 times | Fri 26 December 2025 | 36.99 (1.18%) | 36.87 | 36.77 - 37.03 | 0.4675 times | Fri 19 December 2025 | 36.56 (-0.98%) | 36.70 | 36.26 - 36.77 | 0.7473 times | Fri 12 December 2025 | 36.92 (1.6%) | 37.57 | 36.10 - 37.82 | 0.6785 times | Fri 05 December 2025 | 36.34 (1.4%) | 36.26 | 35.74 - 36.36 | 0.7707 times | Fri 28 November 2025 | 35.84 (3.34%) | 34.78 | 34.78 - 35.91 | 0.313 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 37.59 and 38.97
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.28 (3.6%) | 36.90 | 36.90 - 38.28 | 0.336 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.4286 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7159 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.3553 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.1258 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.5234 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.2102 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 0.9953 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.6196 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.6898 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 0.843 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 37.31 and 40.33
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 37.986666666667 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.28 (6.07%) | 36.52 | 36.33 - 39.35 | 0.4513 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 3.0239 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 4.1434 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.158 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1471 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2186 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3564 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2791 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2223 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.48
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesCornerstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.45 | 37.5 |
| 12 day EMA | 37.67 | 37.56 | 37.6 |
| 20 day EMA | 37.6 | 37.53 | 37.55 |
| 35 day EMA | 37.31 | 37.25 | 37.24 |
| 50 day EMA | 36.93 | 36.87 | 36.85 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.32 | 37.34 |
| 12 day SMA | 37.68 | 37.7 | 37.76 |
| 20 day SMA | 37.84 | 37.82 | 37.82 |
| 35 day SMA | 37.43 | 37.38 | 37.36 |
| 50 day SMA | 37.08 | 37.02 | 36.96 |
| 100 day SMA | 36.06 | 36.04 | 36.03 |
| 150 day SMA | 35.65 | 35.62 | 35.6 |
| 200 day SMA | 34.8 | 34.75 | 34.71 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
