AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 37.41 and 38.67
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.62 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 38.88 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.04 (0.26%) | 37.63 | 36.78 - 38.04 | 3.0563 times | Wed 29 July 2026 | 37.94 (-1.38%) | 37.93 | 37.93 - 37.94 | 0.394 times | Tue 28 July 2026 | 38.47 (-0.23%) | 38.43 | 38.42 - 38.49 | 0.4413 times | Mon 27 July 2026 | 38.56 (0.39%) | 38.59 | 38.48 - 38.59 | 0.3416 times | Fri 24 July 2026 | 38.41 (0.39%) | 38.50 | 38.41 - 38.50 | 0.1458 times | Thu 23 July 2026 | 38.26 (0.08%) | 38.26 | 38.26 - 38.26 | 0.0672 times | Wed 22 July 2026 | 38.23 (0%) | 38.42 | 38.42 - 38.42 | 0 times | Tue 21 July 2026 | 38.23 (1.27%) | 37.96 | 37.96 - 38.24 | 0.8339 times | Mon 20 July 2026 | 37.75 (-0.66%) | 37.88 | 37.75 - 37.97 | 4.2385 times | Fri 17 July 2026 | 38.00 (-0.73%) | 37.97 | 37.97 - 38.00 | 0.4816 times | Thu 16 July 2026 | 38.28 (0.31%) | 38.45 | 38.28 - 38.46 | 0.1693 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 36.51 and 38.32
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.04 (-0.96%) | 38.59 | 36.78 - 38.59 | 1.3281 times | Fri 24 July 2026 | 38.41 (1.08%) | 37.88 | 37.75 - 38.50 | 1.6583 times | Fri 17 July 2026 | 38.00 (-1.02%) | 38.31 | 37.96 - 38.46 | 0.3465 times | Fri 10 July 2026 | 38.39 (-0.62%) | 39.21 | 37.48 - 39.22 | 1.767 times | Thu 02 July 2026 | 38.63 (-1.5%) | 38.62 | 38.54 - 39.40 | 0.5567 times | Fri 26 June 2026 | 39.22 (-0.38%) | 39.58 | 38.80 - 39.58 | 0.7492 times | Thu 18 June 2026 | 39.37 (-0.35%) | 40.19 | 38.95 - 40.24 | 0.8704 times | Fri 12 June 2026 | 39.51 (4.72%) | 37.61 | 37.61 - 39.81 | 1.1446 times | Fri 05 June 2026 | 37.73 (-2.1%) | 37.41 | 37.41 - 38.76 | 0.9128 times | Fri 29 May 2026 | 38.54 (1.93%) | 38.48 | 38.29 - 38.67 | 0.6665 times | Fri 22 May 2026 | 37.81 (1.26%) | 37.62 | 36.82 - 37.81 | 1.1057 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.12 and 38.71
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.04 (-3.45%) | 38.99 | 36.78 - 39.37 | 0.8414 times | Tue 30 June 2026 | 39.40 (2.23%) | 37.41 | 37.41 - 40.24 | 0.6563 times | Fri 29 May 2026 | 38.54 (2.39%) | 37.90 | 36.82 - 38.69 | 0.6977 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.701 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 1.0655 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.469 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.4111 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7072 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.3387 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.1121 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.5048 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 35.94 and 42.34
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 37.373333333333 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 43.77 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.04 (5.4%) | 36.52 | 33.84 - 40.24 | 1.5895 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.6822 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.4907 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1398 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.132 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.1961 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3198 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2505 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.1994 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesCornerstone in short term and the sell signal is strong.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesCornerstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.51 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.25 | 38.4 |
| 12 day EMA | 38.24 | 38.28 | 38.34 |
| 20 day EMA | 38.32 | 38.35 | 38.39 |
| 35 day EMA | 38.32 | 38.34 | 38.36 |
| 50 day EMA | 38.41 | 38.43 | 38.45 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.33 | 38.39 |
| 12 day SMA | 38.19 | 38.2 | 38.21 |
| 20 day SMA | 38.27 | 38.32 | 38.4 |
| 35 day SMA | 38.64 | 38.66 | 38.66 |
| 50 day SMA | 38.51 | 38.49 | 38.48 |
| 100 day SMA | 37.46 | 37.45 | 37.45 |
| 150 day SMA | 37.53 | 37.52 | 37.51 |
| 200 day SMA | 36.97 | 36.96 | 36.94 |


