Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 36.97 and 37.02
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 36.973333333333 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.02 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.99 (0.11%) | 36.94 | 36.94 - 36.99 | 1.0354 times | Wed 24 December 2025 | 36.95 (0.43%) | 37.03 | 36.95 - 37.03 | 0.2702 times | Tue 23 December 2025 | 36.79 (-0.51%) | 36.77 | 36.77 - 36.91 | 0.4251 times | Mon 22 December 2025 | 36.98 (1.15%) | 36.87 | 36.87 - 36.98 | 1.3205 times | Fri 19 December 2025 | 36.56 (0.03%) | 36.53 | 36.53 - 36.59 | 0.2747 times | Thu 18 December 2025 | 36.55 (0.49%) | 36.60 | 36.50 - 36.74 | 0.9097 times | Wed 17 December 2025 | 36.37 (-0.44%) | 36.61 | 36.36 - 36.61 | 0.2247 times | Tue 16 December 2025 | 36.53 (-0.35%) | 36.34 | 36.26 - 36.53 | 1.7114 times | Mon 15 December 2025 | 36.66 (-0.7%) | 36.70 | 36.56 - 36.77 | 1.7564 times | Fri 12 December 2025 | 36.92 (-0.62%) | 37.82 | 36.78 - 37.82 | 2.0717 times | Thu 11 December 2025 | 37.15 (0.79%) | 37.01 | 37.01 - 37.22 | 1.0809 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 36.88 and 37.14
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.99 (1.18%) | 36.87 | 36.77 - 37.03 | 0.4805 times | Fri 19 December 2025 | 36.56 (-0.98%) | 36.70 | 36.26 - 36.77 | 0.768 times | Fri 12 December 2025 | 36.92 (1.6%) | 37.57 | 36.10 - 37.82 | 0.6974 times | Fri 05 December 2025 | 36.34 (1.4%) | 36.26 | 35.74 - 36.36 | 0.7921 times | Fri 28 November 2025 | 35.84 (3.34%) | 34.78 | 34.78 - 35.91 | 0.3217 times | Fri 21 November 2025 | 34.68 (-1.42%) | 35.10 | 34.00 - 35.23 | 1.8454 times | Fri 14 November 2025 | 35.18 (-0.2%) | 36.13 | 35.04 - 36.30 | 2.8506 times | Fri 07 November 2025 | 35.25 (1.76%) | 34.38 | 34.23 - 35.61 | 0.5974 times | Fri 31 October 2025 | 34.64 (-1.37%) | 35.29 | 34.26 - 35.29 | 0.8484 times | Fri 24 October 2025 | 35.12 (3.2%) | 34.69 | 34.32 - 35.24 | 0.7986 times | Fri 17 October 2025 | 34.03 (1.49%) | 33.84 | 33.80 - 34.80 | 1.9076 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.37 and 38.45
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.99 (3.21%) | 36.26 | 35.74 - 37.82 | 0.6733 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.3808 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.1471 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.5522 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.233 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 1.014 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.6313 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.7028 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 0.859 times | Mon 31 March 2025 | 32.59 (-6.11%) | 34.49 | 31.96 - 34.83 | 0.8064 times | Fri 28 February 2025 | 34.71 (-2.66%) | 34.48 | 34.08 - 36.19 | 0.6837 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 32.25 and 42.57
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 34.103333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 44.42 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.99 (6.85%) | 35.02 | 27.50 - 37.82 | 2.8212 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.8839 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1481 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1379 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2049 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.334 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2616 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2083 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesCornerstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.8 | 36.73 |
| 12 day EMA | 36.67 | 36.61 | 36.55 |
| 20 day EMA | 36.44 | 36.38 | 36.32 |
| 35 day EMA | 36.02 | 35.96 | 35.9 |
| 50 day EMA | 35.56 | 35.5 | 35.44 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.77 | 36.65 |
| 12 day SMA | 36.78 | 36.72 | 36.65 |
| 20 day SMA | 36.5 | 36.44 | 36.38 |
| 35 day SMA | 35.92 | 35.85 | 35.77 |
| 50 day SMA | 35.51 | 35.46 | 35.4 |
| 100 day SMA | 35.33 | 35.3 | 35.27 |
| 150 day SMA | 34.76 | 34.73 | 34.7 |
| 200 day SMA | 33.88 | 33.85 | 33.83 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
