Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 38.69 and 39.18
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.093333333333 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.58 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.93 (-1.07%) | 39.42 | 38.93 - 39.42 | 0.861 times | Wed 19 August 2026 | 39.35 (0.54%) | 39.34 | 39.34 - 39.54 | 1.8747 times | Tue 18 August 2026 | 39.14 (-1.86%) | 39.44 | 39.14 - 39.44 | 0.8369 times | Mon 17 August 2026 | 39.88 (-0.2%) | 39.73 | 39.73 - 39.97 | 1.683 times | Fri 14 August 2026 | 39.96 (0.78%) | 39.84 | 39.83 - 39.96 | 2.4683 times | Thu 13 August 2026 | 39.65 (0.76%) | 39.50 | 39.39 - 39.65 | 0.4965 times | Wed 12 August 2026 | 39.35 (0.49%) | 39.36 | 39.34 - 39.44 | 1.148 times | Tue 11 August 2026 | 39.16 (1.11%) | 39.14 | 39.14 - 39.16 | 0.4592 times | Mon 10 August 2026 | 38.73 (1.12%) | 38.73 | 38.73 - 38.73 | 0.1722 times | Fri 07 August 2026 | 38.30 (0.05%) | 38.89 | 38.89 - 38.89 | 0 times | Thu 06 August 2026 | 38.28 (-1.37%) | 38.48 | 38.28 - 38.48 | 0.861 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 38.41 and 39.45
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.93 (-2.58%) | 39.73 | 38.93 - 39.97 | 1.007 times | Fri 14 August 2026 | 39.96 (4.33%) | 38.73 | 38.73 - 39.96 | 0.909 times | Fri 07 August 2026 | 38.30 (2.6%) | 37.77 | 37.77 - 39.19 | 0.4782 times | Fri 31 July 2026 | 37.33 (-2.81%) | 38.59 | 36.78 - 38.59 | 1.3973 times | Fri 24 July 2026 | 38.41 (1.08%) | 37.88 | 37.75 - 38.50 | 1.7309 times | Fri 17 July 2026 | 38.00 (-1.02%) | 38.31 | 37.96 - 38.46 | 0.3616 times | Fri 10 July 2026 | 38.39 (-0.62%) | 39.21 | 37.48 - 39.22 | 1.8444 times | Thu 02 July 2026 | 38.63 (-1.5%) | 38.62 | 38.54 - 39.40 | 0.5811 times | Fri 26 June 2026 | 39.22 (-0.38%) | 39.58 | 38.80 - 39.58 | 0.782 times | Thu 18 June 2026 | 39.37 (-0.35%) | 40.19 | 38.95 - 40.24 | 0.9085 times | Fri 12 June 2026 | 39.51 (4.72%) | 37.61 | 37.61 - 39.81 | 1.1947 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 38.35 and 40.55
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.93 (4.29%) | 37.77 | 37.77 - 39.97 | 0.3976 times | Fri 31 July 2026 | 37.33 (-5.25%) | 38.99 | 36.78 - 39.37 | 0.9107 times | Tue 30 June 2026 | 39.40 (2.23%) | 37.41 | 37.41 - 40.24 | 0.7089 times | Fri 29 May 2026 | 38.54 (2.39%) | 37.90 | 36.82 - 38.69 | 0.7537 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.7572 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 1.1509 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.5867 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.5243 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7639 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.4461 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.2013 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 36.39 and 42.79
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 37.67 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.93 (7.87%) | 36.52 | 33.84 - 40.24 | 1.6596 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.6568 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.4577 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1385 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1307 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.1943 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3167 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2481 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.1975 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.35
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesCornerstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and AdvisorsharesCornerstone SCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.41 | 39.44 |
| 12 day EMA | 39.12 | 39.16 | 39.13 |
| 20 day EMA | 38.94 | 38.94 | 38.9 |
| 35 day EMA | 38.85 | 38.85 | 38.82 |
| 50 day EMA | 38.77 | 38.76 | 38.74 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.6 | 39.6 |
| 12 day SMA | 39.13 | 39.15 | 39.07 |
| 20 day SMA | 38.79 | 38.76 | 38.7 |
| 35 day SMA | 38.56 | 38.57 | 38.57 |
| 50 day SMA | 38.74 | 38.73 | 38.71 |
| 100 day SMA | 38.06 | 38.01 | 37.97 |
| 150 day SMA | 37.71 | 37.71 | 37.7 |
| 200 day SMA | 37.31 | 37.28 | 37.26 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
