Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 39.16 and 39.27
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.28 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.21 (0.72%) | 39.10 | 39.10 - 39.21 | 1.4691 times | Thu 20 August 2026 | 38.93 (-1.07%) | 39.42 | 38.93 - 39.42 | 0.7345 times | Wed 19 August 2026 | 39.35 (0.54%) | 39.34 | 39.34 - 39.54 | 1.5993 times | Tue 18 August 2026 | 39.14 (-1.86%) | 39.44 | 39.14 - 39.44 | 0.714 times | Mon 17 August 2026 | 39.88 (-0.2%) | 39.73 | 39.73 - 39.97 | 1.4358 times | Fri 14 August 2026 | 39.96 (0.78%) | 39.84 | 39.83 - 39.96 | 2.1057 times | Thu 13 August 2026 | 39.65 (0.76%) | 39.50 | 39.39 - 39.65 | 0.4236 times | Wed 12 August 2026 | 39.35 (0.49%) | 39.36 | 39.34 - 39.44 | 0.9794 times | Tue 11 August 2026 | 39.16 (1.11%) | 39.14 | 39.14 - 39.16 | 0.3918 times | Mon 10 August 2026 | 38.73 (1.12%) | 38.73 | 38.73 - 38.73 | 0.1469 times | Fri 07 August 2026 | 38.30 (0.05%) | 38.89 | 38.89 - 38.89 | 0 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 38.55 and 39.59
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.21 (-1.88%) | 39.73 | 38.93 - 39.97 | 1.2943 times | Fri 14 August 2026 | 39.96 (4.33%) | 38.73 | 38.73 - 39.96 | 0.88 times | Fri 07 August 2026 | 38.30 (2.6%) | 37.77 | 37.77 - 39.19 | 0.4629 times | Fri 31 July 2026 | 37.33 (-2.81%) | 38.59 | 36.78 - 38.59 | 1.3526 times | Fri 24 July 2026 | 38.41 (1.08%) | 37.88 | 37.75 - 38.50 | 1.6756 times | Fri 17 July 2026 | 38.00 (-1.02%) | 38.31 | 37.96 - 38.46 | 0.3501 times | Fri 10 July 2026 | 38.39 (-0.62%) | 39.21 | 37.48 - 39.22 | 1.7855 times | Thu 02 July 2026 | 38.63 (-1.5%) | 38.62 | 38.54 - 39.40 | 0.5625 times | Fri 26 June 2026 | 39.22 (-0.38%) | 39.58 | 38.80 - 39.58 | 0.757 times | Thu 18 June 2026 | 39.37 (-0.35%) | 40.19 | 38.95 - 40.24 | 0.8795 times | Fri 12 June 2026 | 39.51 (4.72%) | 37.61 | 37.61 - 39.81 | 1.1565 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 38.49 and 40.69
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.21 (5.04%) | 37.77 | 37.77 - 39.97 | 0.4499 times | Fri 31 July 2026 | 37.33 (-5.25%) | 38.99 | 36.78 - 39.37 | 0.9057 times | Tue 30 June 2026 | 39.40 (2.23%) | 37.41 | 37.41 - 40.24 | 0.705 times | Fri 29 May 2026 | 38.54 (2.39%) | 37.90 | 36.82 - 38.69 | 0.7496 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.7531 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 1.1446 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.5781 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.516 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7598 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.4382 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.1947 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 36.53 and 42.93
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.21 (8.65%) | 36.52 | 33.84 - 40.24 | 1.6691 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.6534 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.4533 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1383 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1306 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.194 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3163 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2478 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.1973 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.35
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and AdvisorsharesCornerstone SCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.25 | 39.41 |
| 12 day EMA | 39.13 | 39.12 | 39.16 |
| 20 day EMA | 38.97 | 38.94 | 38.94 |
| 35 day EMA | 38.87 | 38.85 | 38.85 |
| 50 day EMA | 38.78 | 38.76 | 38.75 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.45 | 39.6 |
| 12 day SMA | 39.16 | 39.13 | 39.15 |
| 20 day SMA | 38.83 | 38.79 | 38.76 |
| 35 day SMA | 38.58 | 38.56 | 38.57 |
| 50 day SMA | 38.75 | 38.74 | 38.73 |
| 100 day SMA | 38.11 | 38.06 | 38.01 |
| 150 day SMA | 37.72 | 37.71 | 37.71 |
| 200 day SMA | 37.33 | 37.31 | 37.28 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
