Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 37.8 and 37.83
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 37.83 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.81 (0.53%) | 37.78 | 37.78 - 37.81 | 0.1374 times | Thu 21 May 2026 | 37.61 (0.16%) | 37.46 | 37.27 - 37.61 | 1.0207 times | Wed 20 May 2026 | 37.55 (1.98%) | 36.95 | 36.95 - 37.55 | 0.4798 times | Tue 19 May 2026 | 36.82 (-1.55%) | 36.92 | 36.82 - 36.98 | 0.4389 times | Mon 18 May 2026 | 37.40 (0.16%) | 37.62 | 37.39 - 37.62 | 1.5269 times | Fri 15 May 2026 | 37.34 (-1.99%) | 37.33 | 37.26 - 37.36 | 0.704 times | Thu 14 May 2026 | 38.10 (0.77%) | 37.97 | 37.97 - 38.14 | 0.2923 times | Wed 13 May 2026 | 37.81 (-0.42%) | 37.82 | 37.80 - 37.97 | 2.8505 times | Tue 12 May 2026 | 37.97 (-0.76%) | 37.66 | 37.65 - 37.97 | 0.3929 times | Mon 11 May 2026 | 38.26 (-0.91%) | 38.40 | 38.26 - 38.40 | 2.1567 times | Fri 08 May 2026 | 38.61 (0.6%) | 38.35 | 38.35 - 38.61 | 0.3091 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.32 and 38.31
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.81 (1.26%) | 37.62 | 36.82 - 37.81 | 1.0606 times | Fri 15 May 2026 | 37.34 (-3.29%) | 38.40 | 37.26 - 38.40 | 1.8826 times | Fri 08 May 2026 | 38.61 (2.39%) | 37.67 | 37.36 - 38.69 | 0.4672 times | Fri 01 May 2026 | 37.71 (0.72%) | 37.43 | 36.48 - 37.91 | 0.759 times | Fri 24 April 2026 | 37.44 (-0.58%) | 37.56 | 37.17 - 37.72 | 0.8292 times | Fri 17 April 2026 | 37.66 (4.09%) | 35.32 | 35.32 - 37.93 | 0.3475 times | Fri 10 April 2026 | 36.18 (3.25%) | 35.82 | 35.20 - 37.00 | 1.8066 times | Thu 02 April 2026 | 35.04 (2.46%) | 35.05 | 33.84 - 35.42 | 0.9027 times | Fri 27 March 2026 | 34.20 (0.38%) | 34.70 | 34.19 - 35.16 | 1.0445 times | Fri 20 March 2026 | 34.07 (-1.9%) | 35.27 | 33.90 - 35.36 | 0.9001 times | Fri 13 March 2026 | 34.73 (-3.21%) | 35.25 | 34.64 - 36.01 | 2.7491 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.38 and 38.25
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.81 (0.45%) | 37.90 | 36.82 - 38.69 | 0.5334 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.633 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 0.962 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.3263 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.2741 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.6385 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.2087 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.0041 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.3587 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.061 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 0.8877 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 35.83 and 41.34
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 37 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.81 (4.77%) | 36.52 | 33.84 - 39.35 | 1.2693 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.7981 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.6416 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1459 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1377 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2046 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3336 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2613 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.208 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesCornerstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.57 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.5 | 37.44 |
| 12 day EMA | 37.64 | 37.61 | 37.61 |
| 20 day EMA | 37.57 | 37.54 | 37.53 |
| 35 day EMA | 37.12 | 37.08 | 37.05 |
| 50 day EMA | 36.59 | 36.54 | 36.5 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.34 | 37.44 |
| 12 day SMA | 37.81 | 37.85 | 37.89 |
| 20 day SMA | 37.76 | 37.74 | 37.72 |
| 35 day SMA | 37.35 | 37.27 | 37.2 |
| 50 day SMA | 36.57 | 36.52 | 36.48 |
| 100 day SMA | 37.07 | 37.06 | 37.05 |
| 150 day SMA | 36.55 | 36.52 | 36.5 |
| 200 day SMA | 36.19 | 36.17 | 36.15 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
