AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 37.64 and 37.96
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 37.693333333333 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.01 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.80 (-1.77%) | 37.66 | 37.48 - 37.80 | 3.6876 times | Tue 07 July 2026 | 38.48 (-1.89%) | 38.73 | 38.48 - 38.73 | 0.5308 times | Mon 06 July 2026 | 39.22 (1.53%) | 39.21 | 39.19 - 39.22 | 1.3532 times | Thu 02 July 2026 | 38.63 (-1.4%) | 39.36 | 38.61 - 39.36 | 0.271 times | Wed 01 July 2026 | 39.18 (-0.56%) | 38.99 | 38.99 - 39.37 | 0.3162 times | Tue 30 June 2026 | 39.40 (1.62%) | 39.13 | 39.13 - 39.40 | 0.3011 times | Mon 29 June 2026 | 38.77 (-1.15%) | 38.62 | 38.54 - 38.77 | 1.3842 times | Fri 26 June 2026 | 39.22 (0.31%) | 39.26 | 39.10 - 39.33 | 0.5377 times | Thu 25 June 2026 | 39.10 (0.75%) | 38.99 | 38.99 - 39.10 | 0.8138 times | Wed 24 June 2026 | 38.81 (0.03%) | 38.90 | 38.81 - 39.08 | 0.8044 times | Tue 23 June 2026 | 38.80 (-1.75%) | 39.07 | 38.80 - 39.17 | 0.6874 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 36.77 and 38.51
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.80 (-2.15%) | 39.21 | 37.48 - 39.22 | 1.3899 times | Thu 02 July 2026 | 38.63 (-1.5%) | 38.62 | 38.54 - 39.40 | 0.5669 times | Fri 26 June 2026 | 39.22 (-0.38%) | 39.58 | 38.80 - 39.58 | 0.7629 times | Thu 18 June 2026 | 39.37 (-0.35%) | 40.19 | 38.95 - 40.24 | 0.8863 times | Fri 12 June 2026 | 39.51 (4.72%) | 37.61 | 37.61 - 39.81 | 1.1655 times | Fri 05 June 2026 | 37.73 (-2.1%) | 37.41 | 37.41 - 38.76 | 0.9295 times | Fri 29 May 2026 | 38.54 (1.93%) | 38.48 | 38.29 - 38.67 | 0.6787 times | Fri 22 May 2026 | 37.81 (1.26%) | 37.62 | 36.82 - 37.81 | 1.1259 times | Fri 15 May 2026 | 37.34 (-3.29%) | 38.40 | 37.26 - 38.40 | 1.9985 times | Fri 08 May 2026 | 38.61 (2.39%) | 37.67 | 37.36 - 38.69 | 0.4959 times | Fri 01 May 2026 | 37.71 (0.72%) | 37.43 | 36.48 - 37.91 | 0.8057 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.7 and 38.59
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.80 (-4.06%) | 38.99 | 37.48 - 39.37 | 0.2575 times | Tue 30 June 2026 | 39.40 (2.23%) | 37.41 | 37.41 - 40.24 | 0.6981 times | Fri 29 May 2026 | 38.54 (2.39%) | 37.90 | 36.82 - 38.69 | 0.7422 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.7457 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 1.1334 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.5626 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.5011 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7523 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.4241 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.183 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.6008 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 35.82 and 42.22
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 37.293333333333 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.80 (4.74%) | 36.52 | 33.84 - 40.24 | 1.4731 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.7243 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.5456 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.142 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1341 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.1992 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3248 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2544 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2026 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.59
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesCornerstone in short term but the sell signal is initial and weak.
AdvisorsharesCornerstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesCornerstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and AdvisorsharesCornerstone SCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.87 | 39.06 |
| 12 day EMA | 38.77 | 38.95 | 39.03 |
| 20 day EMA | 38.78 | 38.88 | 38.92 |
| 35 day EMA | 38.6 | 38.65 | 38.66 |
| 50 day EMA | 38.34 | 38.36 | 38.35 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.98 | 39.04 |
| 12 day SMA | 38.91 | 39.04 | 39.08 |
| 20 day SMA | 39 | 39.01 | 38.98 |
| 35 day SMA | 38.61 | 38.6 | 38.59 |
| 50 day SMA | 38.39 | 38.38 | 38.36 |
| 100 day SMA | 37.41 | 37.42 | 37.42 |
| 150 day SMA | 37.34 | 37.33 | 37.31 |
| 200 day SMA | 36.76 | 36.75 | 36.74 |


