ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong intraday Stock price targets for AdvisorsharesCornerstone are 36.05 and 36.42

Intraday Target 135.98
Intraday Target 236.11
Intraday Target 336.353333333333
Intraday Target 436.48
Intraday Target 536.72

Daily price and volume Advisorshares Cornerstone

Date Closing Open Range Volume
Fri 02 October 2026 36.23 (1.12%) 36.46 36.23 - 36.60 1.6179 times
Thu 01 October 2026 35.83 (0.31%) 35.71 35.71 - 35.83 1.8576 times
Wed 30 September 2026 35.72 (-0.61%) 35.97 35.72 - 36.03 1.0296 times
Tue 29 September 2026 35.94 (-1.37%) 35.95 35.90 - 35.95 0.6619 times
Mon 28 September 2026 36.44 (-1.41%) 36.59 36.28 - 36.59 1.3973 times
Fri 25 September 2026 36.96 (0.05%) 37.09 36.96 - 37.09 1.2664 times
Thu 24 September 2026 36.94 (-0.43%) 37.00 36.94 - 37.00 0.5516 times
Wed 23 September 2026 37.10 (-1.38%) 37.10 37.10 - 37.10 0.0735 times
Tue 22 September 2026 37.62 (1.65%) 37.50 37.50 - 37.74 1.5443 times
Mon 21 September 2026 37.01 (-0.03%) 37.41 37.41 - 37.41 0 times
Fri 18 September 2026 37.02 (-0.91%) 37.00 36.99 - 37.04 1.5443 times

 Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.53 and 36.42

Weekly Target 135.29
Weekly Target 235.76
Weekly Target 336.18
Weekly Target 436.65
Weekly Target 537.07

Weekly price and volumes for Advisorshares Cornerstone

Date Closing Open Range Volume
Fri 02 October 2026 36.23 (-1.98%) 36.59 35.71 - 36.60 0.9191 times
Fri 25 September 2026 36.96 (-0.16%) 37.41 36.94 - 37.74 0.4811 times
Fri 18 September 2026 37.02 (-2.09%) 37.35 36.99 - 37.49 1.7731 times
Fri 11 September 2026 37.81 (-1.38%) 38.54 37.44 - 38.73 1.2356 times
Fri 04 September 2026 38.34 (-0.62%) 38.22 37.72 - 38.50 0.5999 times
Fri 28 August 2026 38.58 (-1.61%) 39.34 38.45 - 39.38 1.1327 times
Fri 21 August 2026 39.21 (-1.88%) 39.73 38.93 - 39.97 1.2517 times
Fri 14 August 2026 39.96 (4.33%) 38.73 38.73 - 39.96 0.851 times
Fri 07 August 2026 38.30 (2.6%) 37.77 37.77 - 39.19 0.4477 times
Fri 31 July 2026 37.33 (-2.81%) 38.59 36.78 - 38.59 1.3081 times
Fri 24 July 2026 38.41 (1.08%) 37.88 37.75 - 38.50 1.6204 times

 weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 35.97 and 36.86

Monthly Target 135.29
Monthly Target 235.76
Monthly Target 336.18
Monthly Target 436.65
Monthly Target 537.07

Monthly price and volumes Advisorshares Cornerstone

Date Closing Open Range Volume
Fri 02 October 2026 36.23 (1.43%) 35.71 35.71 - 36.60 0.0966 times
Wed 30 September 2026 35.72 (-6.74%) 37.99 35.72 - 38.73 0.8896 times
Mon 31 August 2026 38.30 (2.6%) 37.77 37.77 - 39.97 0.7394 times
Fri 31 July 2026 37.33 (-5.25%) 38.99 36.78 - 39.37 1.0194 times
Tue 30 June 2026 39.40 (2.23%) 37.41 37.41 - 40.24 0.7935 times
Fri 29 May 2026 38.54 (2.39%) 37.90 36.82 - 38.69 0.8436 times
Thu 30 April 2026 37.64 (8.04%) 35.09 34.37 - 37.93 0.8476 times
Tue 31 March 2026 34.84 (-6.39%) 37.25 33.84 - 37.67 1.2882 times
Fri 27 February 2026 37.22 (0.73%) 36.90 36.90 - 38.91 1.776 times
Fri 30 January 2026 36.95 (2.38%) 36.52 36.33 - 39.35 1.7061 times
Wed 31 December 2025 36.09 (0.7%) 36.26 35.74 - 37.82 0.8551 times

 monthly chart AdvisorsharesCornerstone

Yearly price and charts AdvisorsharesCornerstone

Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 31.84 and 38.24

Yearly Target 130.37
Yearly Target 233.3
Yearly Target 336.77
Yearly Target 439.7
Yearly Target 543.17

Yearly price and volumes Advisorshares Cornerstone

Date Closing Open Range Volume
Fri 02 October 2026 36.23 (0.39%) 36.52 33.84 - 40.24 1.8531 times
Wed 31 December 2025 36.09 (4.25%) 35.02 27.50 - 37.82 2.5868 times
Tue 31 December 2024 34.62 (8.56%) 31.93 30.85 - 38.86 3.3666 times
Fri 29 December 2023 31.89 (17.72%) 30.06 30.05 - 32.28 0.1349 times
Thu 09 April 2020 27.09 (-27.78%) 37.46 21.79 - 38.65 0.1273 times
Tue 31 December 2019 37.51 (17.29%) 31.95 31.30 - 37.87 0.1891 times
Mon 31 December 2018 31.98 (-6.65%) 35.88 30.08 - 42.75 0.3084 times
Wed 27 December 2017 34.26 (14.09%) 30.38 0.00 - 36.44 0.2415 times
Fri 30 December 2016 30.03 (0%) 27.24 0.00 - 31.99 0.1923 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesCornerstone

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesCornerstone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesCornerstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesCornerstone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and AdvisorsharesCornerstone SCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.

AdvisorsharesCornerstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period DMA value
5 day DMA 36.03
12 day DMA 36.68
20 day DMA 37.11
35 day DMA 37.89
50 day DMA 38.1
100 day DMA 38.27
150 day DMA 37.64
200 day DMA 37.63

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1636.1336.28
12 day EMA36.5936.6636.81
20 day EMA36.9837.0637.19
35 day EMA37.4437.5137.61
50 day EMA37.8937.9638.05

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0336.1836.4
12 day SMA36.6836.7536.86
20 day SMA37.1137.2237.33
35 day SMA37.8937.9938.09
50 day SMA38.138.1438.19
100 day SMA38.2738.2938.32
150 day SMA37.6437.6537.67
200 day SMA37.6337.6337.64

Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top