Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 37.06 and 38.22
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.253333333333 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.41 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.64 (1.24%) | 36.48 | 36.48 - 37.64 | 0.9796 times | Wed 29 April 2026 | 37.18 (-0.93%) | 37.24 | 37.18 - 37.24 | 1.3101 times | Tue 28 April 2026 | 37.53 (-0.05%) | 37.91 | 37.43 - 37.91 | 1.1298 times | Mon 27 April 2026 | 37.55 (0.29%) | 37.43 | 37.43 - 37.67 | 0.7008 times | Fri 24 April 2026 | 37.44 (0.35%) | 37.22 | 37.22 - 37.44 | 1.1501 times | Thu 23 April 2026 | 37.31 (0.24%) | 37.45 | 37.19 - 37.45 | 0.7837 times | Wed 22 April 2026 | 37.22 (-0.16%) | 37.36 | 37.17 - 37.36 | 2.2557 times | Tue 21 April 2026 | 37.28 (-1.17%) | 37.65 | 37.28 - 37.65 | 0.1959 times | Mon 20 April 2026 | 37.72 (0.16%) | 37.56 | 37.56 - 37.72 | 0.9718 times | Fri 17 April 2026 | 37.66 (1.65%) | 37.25 | 37.25 - 37.93 | 0.5225 times | Thu 16 April 2026 | 37.05 (0.35%) | 37.05 | 37.05 - 37.05 | 0.0718 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.06 and 38.49
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.64 (0.53%) | 37.43 | 36.48 - 37.91 | 0.5339 times | Fri 24 April 2026 | 37.44 (-0.58%) | 37.56 | 37.17 - 37.72 | 0.6941 times | Fri 17 April 2026 | 37.66 (4.09%) | 35.32 | 35.32 - 37.93 | 0.2909 times | Fri 10 April 2026 | 36.18 (3.25%) | 35.82 | 35.20 - 37.00 | 1.5124 times | Thu 02 April 2026 | 35.04 (2.46%) | 35.05 | 33.84 - 35.42 | 0.7557 times | Fri 27 March 2026 | 34.20 (0.38%) | 34.70 | 34.19 - 35.16 | 0.8744 times | Fri 20 March 2026 | 34.07 (-1.9%) | 35.27 | 33.90 - 35.36 | 0.7535 times | Fri 13 March 2026 | 34.73 (-3.21%) | 35.25 | 34.64 - 36.01 | 2.3013 times | Fri 06 March 2026 | 35.88 (-3.6%) | 37.25 | 35.76 - 37.67 | 1.1241 times | Fri 27 February 2026 | 37.22 (-3.05%) | 38.86 | 37.06 - 38.86 | 1.1597 times | Fri 20 February 2026 | 38.39 (0.29%) | 38.91 | 37.65 - 38.91 | 2.4794 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.01 and 39.57
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.6012 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 0.9137 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.4077 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.2102 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.6065 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.1481 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 0.9537 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.2906 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.0252 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 0.8431 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.5249 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 35.74 and 41.25
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 36.943333333333 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 42.45 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.64 (4.29%) | 36.52 | 33.84 - 39.35 | 1.1463 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.778 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.8066 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1452 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1351 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2008 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3274 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2564 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2042 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.58
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.35 | 37.44 |
| 12 day EMA | 37.22 | 37.14 | 37.13 |
| 20 day EMA | 36.93 | 36.85 | 36.82 |
| 35 day EMA | 36.84 | 36.79 | 36.77 |
| 50 day EMA | 36.62 | 36.58 | 36.56 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.4 | 37.41 |
| 12 day SMA | 37.38 | 37.32 | 37.28 |
| 20 day SMA | 36.85 | 36.73 | 36.61 |
| 35 day SMA | 35.96 | 35.9 | 35.86 |
| 50 day SMA | 36.36 | 36.38 | 36.4 |
| 100 day SMA | 36.9 | 36.88 | 36.87 |
| 150 day SMA | 36.27 | 36.26 | 36.26 |
| 200 day SMA | 35.95 | 35.94 | 35.92 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
