Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 38.13 and 38.32
| Intraday Target 1 | 38.09 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.283333333333 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.47 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.22 (-0.6%) | 38.27 | 38.22 - 38.41 | 0.6857 times | Thu 15 January 2026 | 38.45 (1.5%) | 38.13 | 38.13 - 38.59 | 0.8038 times | Wed 14 January 2026 | 37.88 (0.13%) | 37.80 | 37.65 - 37.88 | 2.1564 times | Tue 13 January 2026 | 37.83 (-0.13%) | 37.89 | 37.75 - 37.91 | 0.7299 times | Mon 12 January 2026 | 37.88 (0%) | 37.96 | 37.81 - 37.96 | 0.8686 times | Fri 09 January 2026 | 37.88 (0.21%) | 37.90 | 37.88 - 38.17 | 0.5414 times | Thu 08 January 2026 | 37.80 (1.12%) | 37.66 | 37.64 - 37.85 | 0.9928 times | Wed 07 January 2026 | 37.38 (-0.27%) | 37.51 | 37.17 - 37.51 | 0.6744 times | Tue 06 January 2026 | 37.48 (1.16%) | 37.12 | 37.12 - 37.48 | 1.077 times | Mon 05 January 2026 | 37.05 (1.17%) | 36.75 | 36.75 - 37.28 | 1.4699 times | Fri 02 January 2026 | 36.62 (1.47%) | 36.52 | 36.33 - 36.62 | 0.2421 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.94 and 38.88
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.22 (0.9%) | 37.96 | 37.65 - 38.59 | 1.7652 times | Fri 09 January 2026 | 37.88 (3.44%) | 36.75 | 36.75 - 38.17 | 1.6007 times | Fri 02 January 2026 | 36.62 (-1%) | 36.81 | 36.09 - 36.89 | 0.2689 times | Fri 26 December 2025 | 36.99 (1.18%) | 36.87 | 36.77 - 37.03 | 0.3943 times | Fri 19 December 2025 | 36.56 (-0.98%) | 36.70 | 36.26 - 36.77 | 0.6303 times | Fri 12 December 2025 | 36.92 (1.6%) | 37.57 | 36.10 - 37.82 | 0.5723 times | Fri 05 December 2025 | 36.34 (1.4%) | 36.26 | 35.74 - 36.36 | 0.6501 times | Fri 28 November 2025 | 35.84 (3.34%) | 34.78 | 34.78 - 35.91 | 0.264 times | Fri 21 November 2025 | 34.68 (-1.42%) | 35.10 | 34.00 - 35.23 | 1.5146 times | Fri 14 November 2025 | 35.18 (-0.2%) | 36.13 | 35.04 - 36.30 | 2.3395 times | Fri 07 November 2025 | 35.25 (1.76%) | 34.38 | 34.23 - 35.61 | 0.4903 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 37.28 and 39.54
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.22 (5.9%) | 36.52 | 36.33 - 38.59 | 1.0045 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7094 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.3429 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.1155 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.5095 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.1991 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 0.9862 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.614 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.6835 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 0.8353 times | Mon 31 March 2025 | 32.59 (-6.11%) | 34.49 | 31.96 - 34.83 | 0.7842 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 37.28 and 39.54
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 37.713333333333 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.22 (5.9%) | 36.52 | 36.33 - 38.59 | 0.2649 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 3.0898 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 4.2337 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1615 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1503 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2233 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3641 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2852 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2271 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesCornerstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.99 | 37.76 |
| 12 day EMA | 37.69 | 37.59 | 37.43 |
| 20 day EMA | 37.36 | 37.27 | 37.15 |
| 35 day EMA | 36.82 | 36.74 | 36.64 |
| 50 day EMA | 36.35 | 36.27 | 36.18 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.98 | 37.85 |
| 12 day SMA | 37.55 | 37.41 | 37.28 |
| 20 day SMA | 37.24 | 37.15 | 37.05 |
| 35 day SMA | 36.85 | 36.78 | 36.67 |
| 50 day SMA | 36.31 | 36.23 | 36.16 |
| 100 day SMA | 35.75 | 35.72 | 35.69 |
| 150 day SMA | 35.23 | 35.2 | 35.16 |
| 200 day SMA | 34.19 | 34.17 | 34.14 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
