Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 36.36 and 36.73
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.416666666667 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.79 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.54 (0.36%) | 36.24 | 36.17 - 36.54 | 0.8665 times | Wed 08 April 2026 | 36.41 (3.06%) | 37.00 | 36.30 - 37.00 | 2.2073 times | Tue 07 April 2026 | 35.33 (-0.23%) | 35.40 | 35.26 - 35.42 | 1.1036 times | Mon 06 April 2026 | 35.41 (1.06%) | 35.82 | 35.20 - 35.82 | 1.68 times | Thu 02 April 2026 | 35.04 (-0.45%) | 34.37 | 34.37 - 35.12 | 0.9199 times | Wed 01 April 2026 | 35.20 (1.03%) | 35.09 | 35.02 - 35.42 | 1.0869 times | Tue 31 March 2026 | 34.84 (2.96%) | 34.46 | 34.30 - 34.84 | 0.89 times | Mon 30 March 2026 | 33.84 (-1.05%) | 35.05 | 33.84 - 35.05 | 0.2827 times | Fri 27 March 2026 | 34.20 (-1.72%) | 34.19 | 34.19 - 34.44 | 0.2866 times | Thu 26 March 2026 | 34.80 (-0.71%) | 35.11 | 34.80 - 35.11 | 0.6764 times | Wed 25 March 2026 | 35.05 (0.66%) | 35.03 | 34.94 - 35.16 | 0.534 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.87 and 37.67
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.54 (4.28%) | 35.82 | 35.20 - 37.00 | 1.0122 times | Thu 02 April 2026 | 35.04 (2.46%) | 35.05 | 33.84 - 35.42 | 0.5494 times | Fri 27 March 2026 | 34.20 (0.38%) | 34.70 | 34.19 - 35.16 | 0.6357 times | Fri 20 March 2026 | 34.07 (-1.9%) | 35.27 | 33.90 - 35.36 | 0.5478 times | Fri 13 March 2026 | 34.73 (-3.21%) | 35.25 | 34.64 - 36.01 | 1.6731 times | Fri 06 March 2026 | 35.88 (-3.6%) | 37.25 | 35.76 - 37.67 | 0.8173 times | Fri 27 February 2026 | 37.22 (-3.05%) | 38.86 | 37.06 - 38.86 | 0.8431 times | Fri 20 February 2026 | 38.39 (0.29%) | 38.91 | 37.65 - 38.91 | 1.8026 times | Fri 13 February 2026 | 38.28 (0%) | 38.02 | 38.02 - 38.54 | 0.6318 times | Fri 13 February 2026 | 38.28 (0%) | 38.61 | 37.73 - 38.85 | 1.487 times | Fri 06 February 2026 | 38.28 (3.6%) | 36.90 | 36.90 - 38.28 | 1.2076 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 35.46 and 38.09
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.54 (4.88%) | 35.09 | 34.37 - 37.00 | 0.3296 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 0.9401 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.4484 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.2452 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.624 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.1813 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 0.9813 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.3279 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.0548 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 0.8675 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.5401 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 35.19 and 40.7
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 36.576666666667 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.54 (1.25%) | 36.52 | 33.84 - 39.35 | 1.0777 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.8023 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.8398 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1465 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1363 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2025 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3303 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2587 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.206 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.23
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesCornerstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.01 |
| 35 day DMA | 36 |
| 50 day DMA | 36.58 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.56 | 35.14 |
| 12 day EMA | 35.44 | 35.24 | 35.03 |
| 20 day EMA | 35.49 | 35.38 | 35.27 |
| 35 day EMA | 35.95 | 35.91 | 35.88 |
| 50 day EMA | 36.63 | 36.63 | 36.64 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.48 | 35.16 |
| 12 day SMA | 35.12 | 34.97 | 34.77 |
| 20 day SMA | 35.01 | 34.96 | 34.93 |
| 35 day SMA | 36 | 36.04 | 36.1 |
| 50 day SMA | 36.58 | 36.61 | 36.63 |
| 100 day SMA | 36.6 | 36.6 | 36.59 |
| 150 day SMA | 36.13 | 36.12 | 36.12 |
| 200 day SMA | 35.73 | 35.71 | 35.69 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
