ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong intraday Stock price targets for AdvisorsharesCornerstone are 37.41 and 38.67

Intraday Target 136.36
Intraday Target 237.2
Intraday Target 337.62
Intraday Target 438.46
Intraday Target 538.88

Daily price and volume Advisorshares Cornerstone

Date Closing Open Range Volume
Thu 30 July 2026 38.04 (0.26%) 37.63 36.78 - 38.04 3.0563 times
Wed 29 July 2026 37.94 (-1.38%) 37.93 37.93 - 37.94 0.394 times
Tue 28 July 2026 38.47 (-0.23%) 38.43 38.42 - 38.49 0.4413 times
Mon 27 July 2026 38.56 (0.39%) 38.59 38.48 - 38.59 0.3416 times
Fri 24 July 2026 38.41 (0.39%) 38.50 38.41 - 38.50 0.1458 times
Thu 23 July 2026 38.26 (0.08%) 38.26 38.26 - 38.26 0.0672 times
Wed 22 July 2026 38.23 (0%) 38.42 38.42 - 38.42 0 times
Tue 21 July 2026 38.23 (1.27%) 37.96 37.96 - 38.24 0.8339 times
Mon 20 July 2026 37.75 (-0.66%) 37.88 37.75 - 37.97 4.2385 times
Fri 17 July 2026 38.00 (-0.73%) 37.97 37.97 - 38.00 0.4816 times
Thu 16 July 2026 38.28 (0.31%) 38.45 38.28 - 38.46 0.1693 times

 Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 36.51 and 38.32

Weekly Target 135.99
Weekly Target 237.02
Weekly Target 337.803333333333
Weekly Target 438.83
Weekly Target 539.61

Weekly price and volumes for Advisorshares Cornerstone

Date Closing Open Range Volume
Thu 30 July 2026 38.04 (-0.96%) 38.59 36.78 - 38.59 1.3281 times
Fri 24 July 2026 38.41 (1.08%) 37.88 37.75 - 38.50 1.6583 times
Fri 17 July 2026 38.00 (-1.02%) 38.31 37.96 - 38.46 0.3465 times
Fri 10 July 2026 38.39 (-0.62%) 39.21 37.48 - 39.22 1.767 times
Thu 02 July 2026 38.63 (-1.5%) 38.62 38.54 - 39.40 0.5567 times
Fri 26 June 2026 39.22 (-0.38%) 39.58 38.80 - 39.58 0.7492 times
Thu 18 June 2026 39.37 (-0.35%) 40.19 38.95 - 40.24 0.8704 times
Fri 12 June 2026 39.51 (4.72%) 37.61 37.61 - 39.81 1.1446 times
Fri 05 June 2026 37.73 (-2.1%) 37.41 37.41 - 38.76 0.9128 times
Fri 29 May 2026 38.54 (1.93%) 38.48 38.29 - 38.67 0.6665 times
Fri 22 May 2026 37.81 (1.26%) 37.62 36.82 - 37.81 1.1057 times

 weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.12 and 38.71

Monthly Target 135.47
Monthly Target 236.76
Monthly Target 338.063333333333
Monthly Target 439.35
Monthly Target 540.65

Monthly price and volumes Advisorshares Cornerstone

Date Closing Open Range Volume
Thu 30 July 2026 38.04 (-3.45%) 38.99 36.78 - 39.37 0.8414 times
Tue 30 June 2026 39.40 (2.23%) 37.41 37.41 - 40.24 0.6563 times
Fri 29 May 2026 38.54 (2.39%) 37.90 36.82 - 38.69 0.6977 times
Thu 30 April 2026 37.64 (8.04%) 35.09 34.37 - 37.93 0.701 times
Tue 31 March 2026 34.84 (-6.39%) 37.25 33.84 - 37.67 1.0655 times
Fri 27 February 2026 37.22 (0.73%) 36.90 36.90 - 38.91 1.469 times
Fri 30 January 2026 36.95 (2.38%) 36.52 36.33 - 39.35 1.4111 times
Wed 31 December 2025 36.09 (0.7%) 36.26 35.74 - 37.82 0.7072 times
Fri 28 November 2025 35.84 (3.46%) 34.38 34.00 - 36.30 1.3387 times
Fri 31 October 2025 34.64 (-1.93%) 35.30 33.53 - 35.73 1.1121 times
Tue 30 September 2025 35.32 (-0.14%) 35.07 34.93 - 36.60 1.5048 times

 monthly chart AdvisorsharesCornerstone

Yearly price and charts AdvisorsharesCornerstone

Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 35.94 and 42.34

Yearly Target 130.97
Yearly Target 234.51
Yearly Target 337.373333333333
Yearly Target 440.91
Yearly Target 543.77

Yearly price and volumes Advisorshares Cornerstone

Date Closing Open Range Volume
Thu 30 July 2026 38.04 (5.4%) 36.52 33.84 - 40.24 1.5895 times
Wed 31 December 2025 36.09 (4.25%) 35.02 27.50 - 37.82 2.6822 times
Tue 31 December 2024 34.62 (8.56%) 31.93 30.85 - 38.86 3.4907 times
Fri 29 December 2023 31.89 (17.72%) 30.06 30.05 - 32.28 0.1398 times
Thu 09 April 2020 27.09 (-27.78%) 37.46 21.79 - 38.65 0.132 times
Tue 31 December 2019 37.51 (17.29%) 31.95 31.30 - 37.87 0.1961 times
Mon 31 December 2018 31.98 (-6.65%) 35.88 30.08 - 42.75 0.3198 times
Wed 27 December 2017 34.26 (14.09%) 30.38 0.00 - 36.44 0.2505 times
Fri 30 December 2016 30.03 (0%) 27.24 0.00 - 31.99 0.1994 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesCornerstone

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesCornerstone in short term and the sell signal is strong.

AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvisorsharesCornerstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.

AdvisorsharesCornerstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period DMA value
5 day DMA 38.28
12 day DMA 38.19
20 day DMA 38.27
35 day DMA 38.64
50 day DMA 38.51
100 day DMA 37.46
150 day DMA 37.53
200 day DMA 36.97

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1838.2538.4
12 day EMA38.2438.2838.34
20 day EMA38.3238.3538.39
35 day EMA38.3238.3438.36
50 day EMA38.4138.4338.45

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2838.3338.39
12 day SMA38.1938.238.21
20 day SMA38.2738.3238.4
35 day SMA38.6438.6638.66
50 day SMA38.5138.4938.48
100 day SMA37.4637.4537.45
150 day SMA37.5337.5237.51
200 day SMA36.9736.9636.94

Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top