Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 36.31 and 36.43
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.41 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.53 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (0.39%) | 36.40 | 36.37 - 36.49 | 0.8928 times | Fri 02 October 2026 | 36.23 (1.12%) | 36.46 | 36.23 - 36.60 | 1.4734 times | Thu 01 October 2026 | 35.83 (0.31%) | 35.71 | 35.71 - 35.83 | 1.6918 times | Wed 30 September 2026 | 35.72 (-0.61%) | 35.97 | 35.72 - 36.03 | 0.9376 times | Tue 29 September 2026 | 35.94 (-1.37%) | 35.95 | 35.90 - 35.95 | 0.6028 times | Mon 28 September 2026 | 36.44 (-1.41%) | 36.59 | 36.28 - 36.59 | 1.2725 times | Fri 25 September 2026 | 36.96 (0.05%) | 37.09 | 36.96 - 37.09 | 1.1533 times | Thu 24 September 2026 | 36.94 (-0.43%) | 37.00 | 36.94 - 37.00 | 0.5023 times | Wed 23 September 2026 | 37.10 (-1.38%) | 37.10 | 37.10 - 37.10 | 0.067 times | Tue 22 September 2026 | 37.62 (1.65%) | 37.50 | 37.50 - 37.74 | 1.4065 times | Mon 21 September 2026 | 37.01 (-0.03%) | 37.41 | 37.41 - 37.41 | 0 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 36.31 and 36.43
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (0.39%) | 36.40 | 36.37 - 36.49 | 0.1555 times | Fri 02 October 2026 | 36.23 (-1.98%) | 36.59 | 35.71 - 36.60 | 1.041 times | Fri 25 September 2026 | 36.96 (-0.16%) | 37.41 | 36.94 - 37.74 | 0.5449 times | Fri 18 September 2026 | 37.02 (-2.09%) | 37.35 | 36.99 - 37.49 | 2.0083 times | Fri 11 September 2026 | 37.81 (-1.38%) | 38.54 | 37.44 - 38.73 | 1.3995 times | Fri 04 September 2026 | 38.34 (-0.62%) | 38.22 | 37.72 - 38.50 | 0.6794 times | Fri 28 August 2026 | 38.58 (-1.61%) | 39.34 | 38.45 - 39.38 | 1.2829 times | Fri 21 August 2026 | 39.21 (-1.88%) | 39.73 | 38.93 - 39.97 | 1.4177 times | Fri 14 August 2026 | 39.96 (4.33%) | 38.73 | 38.73 - 39.96 | 0.9639 times | Fri 07 August 2026 | 38.30 (2.6%) | 37.77 | 37.77 - 39.19 | 0.5071 times | Fri 31 July 2026 | 37.33 (-2.81%) | 38.59 | 36.78 - 38.59 | 1.4816 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.04 and 36.93
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (1.82%) | 35.71 | 35.71 - 36.60 | 0.1235 times | Wed 30 September 2026 | 35.72 (-6.74%) | 37.99 | 35.72 - 38.73 | 0.8872 times | Mon 31 August 2026 | 38.30 (2.6%) | 37.77 | 37.77 - 39.97 | 0.7374 times | Fri 31 July 2026 | 37.33 (-5.25%) | 38.99 | 36.78 - 39.37 | 1.0166 times | Tue 30 June 2026 | 39.40 (2.23%) | 37.41 | 37.41 - 40.24 | 0.7913 times | Fri 29 May 2026 | 38.54 (2.39%) | 37.90 | 36.82 - 38.69 | 0.8413 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.8453 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 1.2847 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.7712 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.7015 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.8527 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 31.91 and 38.31
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 36.816666666667 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (0.78%) | 36.52 | 33.84 - 40.24 | 1.8571 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.5853 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.3647 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1348 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1272 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.189 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3082 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2414 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.1922 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesCornerstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and AdvisorsharesCornerstone SCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.79 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.16 | 36.13 |
| 12 day EMA | 36.56 | 36.59 | 36.66 |
| 20 day EMA | 36.92 | 36.98 | 37.06 |
| 35 day EMA | 37.4 | 37.46 | 37.53 |
| 50 day EMA | 37.86 | 37.92 | 37.99 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.03 | 36.18 |
| 12 day SMA | 36.6 | 36.68 | 36.75 |
| 20 day SMA | 37.01 | 37.11 | 37.22 |
| 35 day SMA | 37.79 | 37.89 | 37.99 |
| 50 day SMA | 38.06 | 38.1 | 38.14 |
| 100 day SMA | 38.26 | 38.27 | 38.29 |
| 150 day SMA | 37.63 | 37.64 | 37.65 |
| 200 day SMA | 37.63 | 37.63 | 37.63 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
