Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 35.45 and 35.77
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.01 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.67 (0.82%) | 35.86 | 35.54 - 35.86 | 0.6364 times | Tue 27 October 2026 | 35.38 (1.06%) | 35.54 | 35.10 - 35.54 | 0.8484 times | Mon 26 October 2026 | 35.01 (0.55%) | 35.09 | 35.01 - 35.09 | 0.6259 times | Fri 23 October 2026 | 34.82 (0.29%) | 34.85 | 34.82 - 34.89 | 0.7364 times | Thu 22 October 2026 | 34.72 (-0.63%) | 34.72 | 34.72 - 34.72 | 0.0526 times | Wed 21 October 2026 | 34.94 (-0.99%) | 35.15 | 34.94 - 35.15 | 4.1784 times | Tue 20 October 2026 | 35.29 (1.76%) | 35.34 | 35.29 - 35.34 | 0.1578 times | Mon 19 October 2026 | 34.68 (0.32%) | 34.34 | 34.34 - 34.69 | 2.1329 times | Fri 16 October 2026 | 34.57 (-1.45%) | 35.20 | 34.57 - 35.20 | 0.1052 times | Thu 15 October 2026 | 35.08 (1.39%) | 34.53 | 34.22 - 35.08 | 0.526 times | Wed 14 October 2026 | 34.60 (-2.56%) | 35.00 | 34.09 - 35.00 | 3.0507 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.34 and 36.19
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.67 (2.44%) | 35.09 | 35.01 - 35.86 | 0.4091 times | Fri 23 October 2026 | 34.82 (0.72%) | 34.34 | 34.34 - 35.34 | 1.4068 times | Fri 16 October 2026 | 34.57 (-3.33%) | 35.49 | 34.09 - 35.51 | 0.8462 times | Fri 09 October 2026 | 35.76 (-1.3%) | 36.40 | 35.57 - 36.63 | 1.2573 times | Fri 02 October 2026 | 36.23 (-1.98%) | 36.59 | 35.71 - 36.60 | 0.91 times | Fri 25 September 2026 | 36.96 (-0.16%) | 37.41 | 36.94 - 37.74 | 0.4763 times | Fri 18 September 2026 | 37.02 (-2.09%) | 37.35 | 36.99 - 37.49 | 1.7555 times | Fri 11 September 2026 | 37.81 (-1.38%) | 38.54 | 37.44 - 38.73 | 1.2234 times | Fri 04 September 2026 | 38.34 (-0.62%) | 38.22 | 37.72 - 38.50 | 0.594 times | Fri 28 August 2026 | 38.58 (-1.61%) | 39.34 | 38.45 - 39.38 | 1.1214 times | Fri 21 August 2026 | 39.21 (-1.88%) | 39.73 | 38.93 - 39.97 | 1.2393 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 33.61 and 36.15
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 38 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.67 (-0.14%) | 35.71 | 34.09 - 36.63 | 0.8182 times | Wed 30 September 2026 | 35.72 (-6.74%) | 37.99 | 35.72 - 38.73 | 0.8248 times | Mon 31 August 2026 | 38.30 (2.6%) | 37.77 | 37.77 - 39.97 | 0.6855 times | Fri 31 July 2026 | 37.33 (-5.25%) | 38.99 | 36.78 - 39.37 | 0.9451 times | Tue 30 June 2026 | 39.40 (2.23%) | 37.41 | 37.41 - 40.24 | 0.7356 times | Fri 29 May 2026 | 38.54 (2.39%) | 37.90 | 36.82 - 38.69 | 0.7821 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.7858 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 1.1943 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.6466 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.5818 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7927 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 31.56 and 37.96
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 36.583333333333 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.67 (-1.16%) | 36.52 | 33.84 - 40.24 | 1.9669 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.5456 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.3129 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1327 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1253 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.1861 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3035 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2377 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.1893 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.58
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.11 |
| 50 day DMA | 36.87 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.07 | 34.92 |
| 12 day EMA | 35.26 | 35.19 | 35.15 |
| 20 day EMA | 35.53 | 35.51 | 35.52 |
| 35 day EMA | 36.2 | 36.23 | 36.28 |
| 50 day EMA | 36.93 | 36.98 | 37.05 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.97 | 34.96 |
| 12 day SMA | 35.02 | 35.03 | 35.06 |
| 20 day SMA | 35.42 | 35.42 | 35.45 |
| 35 day SMA | 36.11 | 36.17 | 36.26 |
| 50 day SMA | 36.87 | 36.94 | 37.03 |
| 100 day SMA | 37.79 | 37.81 | 37.84 |
| 150 day SMA | 37.6 | 37.6 | 37.59 |
| 200 day SMA | 37.49 | 37.5 | 37.51 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
