Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 37.81 and 38.13
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.18 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.97 (-0.76%) | 37.66 | 37.65 - 37.97 | 0.6829 times | Mon 11 May 2026 | 38.26 (-0.91%) | 38.40 | 38.26 - 38.40 | 3.7488 times | Fri 08 May 2026 | 38.61 (0.6%) | 38.35 | 38.35 - 38.61 | 0.5372 times | Thu 07 May 2026 | 38.38 (0.13%) | 38.69 | 38.38 - 38.69 | 0.2388 times | Wed 06 May 2026 | 38.33 (0.71%) | 38.33 | 38.33 - 38.45 | 0.3582 times | Tue 05 May 2026 | 38.06 (1.57%) | 37.73 | 37.73 - 38.07 | 1.1127 times | Mon 04 May 2026 | 37.47 (-0.64%) | 37.67 | 37.36 - 37.83 | 0.5122 times | Fri 01 May 2026 | 37.71 (0.19%) | 37.90 | 37.71 - 37.90 | 0.7163 times | Thu 30 April 2026 | 37.64 (1.24%) | 36.48 | 36.48 - 37.64 | 0.8954 times | Wed 29 April 2026 | 37.18 (-0.93%) | 37.24 | 37.18 - 37.24 | 1.1975 times | Tue 28 April 2026 | 37.53 (-0.05%) | 37.91 | 37.43 - 37.91 | 1.0327 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.44 and 38.19
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.97 (-1.66%) | 38.40 | 37.65 - 38.40 | 0.7109 times | Fri 08 May 2026 | 38.61 (2.39%) | 37.67 | 37.36 - 38.69 | 0.4426 times | Fri 01 May 2026 | 37.71 (0.72%) | 37.43 | 36.48 - 37.91 | 0.719 times | Fri 24 April 2026 | 37.44 (-0.58%) | 37.56 | 37.17 - 37.72 | 0.7855 times | Fri 17 April 2026 | 37.66 (4.09%) | 35.32 | 35.32 - 37.93 | 0.3292 times | Fri 10 April 2026 | 36.18 (3.25%) | 35.82 | 35.20 - 37.00 | 1.7114 times | Thu 02 April 2026 | 35.04 (2.46%) | 35.05 | 33.84 - 35.42 | 0.8552 times | Fri 27 March 2026 | 34.20 (0.38%) | 34.70 | 34.19 - 35.16 | 0.9894 times | Fri 20 March 2026 | 34.07 (-1.9%) | 35.27 | 33.90 - 35.36 | 0.8527 times | Fri 13 March 2026 | 34.73 (-3.21%) | 35.25 | 34.64 - 36.01 | 2.6042 times | Fri 06 March 2026 | 35.88 (-3.6%) | 37.25 | 35.76 - 37.67 | 1.2721 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 37.67 and 39
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.97 (0.88%) | 37.90 | 37.36 - 38.69 | 0.2091 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.6546 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 0.995 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.3718 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.3178 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.6604 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.2501 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.0385 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.4053 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.0974 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 0.9181 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 35.91 and 41.42
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 37.053333333333 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.97 (5.21%) | 36.52 | 33.84 - 39.35 | 1.1922 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.826 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.6779 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1473 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1391 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2066 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3369 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2639 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2101 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.99
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
AdvisorsharesCornerstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesCornerstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and AdvisorsharesCornerstone SCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.66 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.39 |
| 100 day DMA | 37 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.25 | 38.25 |
| 12 day EMA | 37.91 | 37.9 | 37.84 |
| 20 day EMA | 37.59 | 37.55 | 37.48 |
| 35 day EMA | 37.17 | 37.12 | 37.05 |
| 50 day EMA | 36.69 | 36.64 | 36.57 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.33 | 38.17 |
| 12 day SMA | 37.89 | 37.85 | 37.77 |
| 20 day SMA | 37.66 | 37.62 | 37.54 |
| 35 day SMA | 36.7 | 36.61 | 36.49 |
| 50 day SMA | 36.39 | 36.37 | 36.37 |
| 100 day SMA | 37 | 36.99 | 36.97 |
| 150 day SMA | 36.4 | 36.38 | 36.36 |
| 200 day SMA | 36.07 | 36.05 | 36.03 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
