Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 35.88 and 36.3
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.23 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.65 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.09 (-1.26%) | 36.51 | 36.09 - 36.51 | 0.4191 times | Tue 30 December 2025 | 36.55 (-0.87%) | 36.56 | 36.52 - 36.56 | 0.9837 times | Mon 29 December 2025 | 36.87 (-0.32%) | 36.81 | 36.75 - 36.89 | 1.0507 times | Fri 26 December 2025 | 36.99 (0.11%) | 36.94 | 36.94 - 36.99 | 1.7518 times | Wed 24 December 2025 | 36.95 (0.43%) | 37.03 | 36.95 - 37.03 | 0.4572 times | Tue 23 December 2025 | 36.79 (-0.51%) | 36.77 | 36.77 - 36.91 | 0.7193 times | Mon 22 December 2025 | 36.98 (1.15%) | 36.87 | 36.87 - 36.98 | 2.2341 times | Fri 19 December 2025 | 36.56 (0.03%) | 36.53 | 36.53 - 36.59 | 0.4648 times | Thu 18 December 2025 | 36.55 (0.49%) | 36.60 | 36.50 - 36.74 | 1.5392 times | Wed 17 December 2025 | 36.37 (-0.44%) | 36.61 | 36.36 - 36.61 | 0.3802 times | Tue 16 December 2025 | 36.53 (-0.35%) | 36.34 | 36.26 - 36.53 | 2.8955 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.69 and 36.49
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.09 (-2.43%) | 36.81 | 36.09 - 36.89 | 0.2422 times | Fri 26 December 2025 | 36.99 (1.18%) | 36.87 | 36.77 - 37.03 | 0.5095 times | Fri 19 December 2025 | 36.56 (-0.98%) | 36.70 | 36.26 - 36.77 | 0.8144 times | Fri 12 December 2025 | 36.92 (1.6%) | 37.57 | 36.10 - 37.82 | 0.7395 times | Fri 05 December 2025 | 36.34 (1.4%) | 36.26 | 35.74 - 36.36 | 0.84 times | Fri 28 November 2025 | 35.84 (3.34%) | 34.78 | 34.78 - 35.91 | 0.3411 times | Fri 21 November 2025 | 34.68 (-1.42%) | 35.10 | 34.00 - 35.23 | 1.957 times | Fri 14 November 2025 | 35.18 (-0.2%) | 36.13 | 35.04 - 36.30 | 3.0229 times | Fri 07 November 2025 | 35.25 (1.76%) | 34.38 | 34.23 - 35.61 | 0.6336 times | Fri 31 October 2025 | 34.64 (-1.37%) | 35.29 | 34.26 - 35.29 | 0.8997 times | Fri 24 October 2025 | 35.12 (3.2%) | 34.69 | 34.32 - 35.24 | 0.8468 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 34.88 and 36.96
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7254 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.3731 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.1407 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.5435 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.2261 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 1.0084 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.6278 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.6989 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 0.8542 times | Mon 31 March 2025 | 32.59 (-6.11%) | 34.49 | 31.96 - 34.83 | 0.8019 times | Fri 28 February 2025 | 34.71 (-2.66%) | 34.48 | 34.08 - 36.19 | 0.6798 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 31.8 and 42.12
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 33.803333333333 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.8298 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.8775 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1479 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1377 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2045 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3335 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2612 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.208 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.88
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesCornerstone in short term but the sell signal is initial and weak.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesCornerstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and AdvisorsharesCornerstone SCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.85 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.76 | 36.86 |
| 12 day EMA | 36.59 | 36.68 | 36.7 |
| 20 day EMA | 36.44 | 36.48 | 36.47 |
| 35 day EMA | 36.07 | 36.07 | 36.04 |
| 50 day EMA | 35.63 | 35.61 | 35.57 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.83 | 36.92 |
| 12 day SMA | 36.66 | 36.73 | 36.78 |
| 20 day SMA | 36.6 | 36.59 | 36.55 |
| 35 day SMA | 36.01 | 36.01 | 35.97 |
| 50 day SMA | 35.64 | 35.6 | 35.55 |
| 100 day SMA | 35.41 | 35.39 | 35.36 |
| 150 day SMA | 34.85 | 34.82 | 34.79 |
| 200 day SMA | 33.94 | 33.92 | 33.9 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
