Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 36.33 and 37.37
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.173333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.21 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.92 (-0.62%) | 37.82 | 36.78 - 37.82 | 2.1903 times | Thu 11 December 2025 | 37.15 (0.79%) | 37.01 | 37.01 - 37.22 | 1.1427 times | Wed 10 December 2025 | 36.86 (1.51%) | 37.00 | 36.36 - 37.00 | 0.619 times | Tue 09 December 2025 | 36.31 (0.58%) | 36.31 | 36.31 - 36.31 | 0.0724 times | Mon 08 December 2025 | 36.10 (-0.66%) | 37.57 | 36.10 - 37.57 | 0.6576 times | Fri 05 December 2025 | 36.34 (0.25%) | 36.13 | 36.13 - 36.36 | 0.5161 times | Thu 04 December 2025 | 36.25 (0.06%) | 36.21 | 36.20 - 36.30 | 0.688 times | Wed 03 December 2025 | 36.23 (1.2%) | 36.34 | 36.05 - 36.34 | 2.2855 times | Tue 02 December 2025 | 35.80 (0.03%) | 36.24 | 35.74 - 36.24 | 0.9342 times | Mon 01 December 2025 | 35.79 (-0.14%) | 36.26 | 35.79 - 36.26 | 0.8942 times | Fri 28 November 2025 | 35.84 (-0.17%) | 35.81 | 35.81 - 35.85 | 0.2857 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.65 and 37.37
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.92 (1.6%) | 37.57 | 36.10 - 37.82 | 0.6127 times | Fri 05 December 2025 | 36.34 (1.4%) | 36.26 | 35.74 - 36.36 | 0.6959 times | Fri 28 November 2025 | 35.84 (3.34%) | 34.78 | 34.78 - 35.91 | 0.2826 times | Fri 21 November 2025 | 34.68 (-1.42%) | 35.10 | 34.00 - 35.23 | 1.6213 times | Fri 14 November 2025 | 35.18 (-0.2%) | 36.13 | 35.04 - 36.30 | 2.5043 times | Fri 07 November 2025 | 35.25 (1.76%) | 34.38 | 34.23 - 35.61 | 0.5249 times | Fri 31 October 2025 | 34.64 (-1.37%) | 35.29 | 34.26 - 35.29 | 0.7454 times | Fri 24 October 2025 | 35.12 (3.2%) | 34.69 | 34.32 - 35.24 | 0.7016 times | Fri 17 October 2025 | 34.03 (1.49%) | 33.84 | 33.80 - 34.80 | 1.6759 times | Fri 10 October 2025 | 33.53 (-5.66%) | 35.58 | 33.53 - 35.63 | 0.6355 times | Fri 03 October 2025 | 35.54 (-0.31%) | 35.29 | 35.03 - 35.73 | 0.6449 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.33 and 38.41
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.92 (3.01%) | 36.26 | 35.74 - 37.82 | 0.3779 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.4246 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.1834 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.6014 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.2721 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 1.0462 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.6513 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.7251 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 0.8862 times | Mon 31 March 2025 | 32.59 (-6.11%) | 34.49 | 31.96 - 34.83 | 0.8319 times | Fri 28 February 2025 | 34.71 (-2.66%) | 34.48 | 34.08 - 36.19 | 0.7053 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 32.21 and 42.53
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 34.08 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.92 (6.64%) | 35.02 | 27.50 - 37.82 | 2.774 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.9193 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1495 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1391 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2067 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3371 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.264 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2102 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.66
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP looks bearish. It has broken an important support level of 37 with high volumes
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.65 | 36.4 |
| 12 day EMA | 36.3 | 36.19 | 36.01 |
| 20 day EMA | 35.98 | 35.88 | 35.75 |
| 35 day EMA | 35.61 | 35.53 | 35.43 |
| 50 day EMA | 35.34 | 35.28 | 35.2 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.55 | 36.37 |
| 12 day SMA | 36.29 | 36.18 | 35.99 |
| 20 day SMA | 35.66 | 35.59 | 35.53 |
| 35 day SMA | 35.39 | 35.32 | 35.25 |
| 50 day SMA | 35.17 | 35.14 | 35.1 |
| 100 day SMA | 35.12 | 35.1 | 35.08 |
| 150 day SMA | 34.51 | 34.48 | 34.44 |
| 200 day SMA | 33.73 | 33.72 | 33.71 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
