Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 38.06 and 38.64
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 38.74 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.35 (2.73%) | 37.77 | 37.77 - 38.35 | 1.1718 times | Fri 31 July 2026 | 37.33 (-1.87%) | 37.33 | 37.33 - 37.33 | 0.0558 times | Thu 30 July 2026 | 38.04 (0.26%) | 37.63 | 36.78 - 38.04 | 5.0778 times | Wed 29 July 2026 | 37.94 (-1.38%) | 37.93 | 37.93 - 37.94 | 0.6545 times | Tue 28 July 2026 | 38.47 (-0.23%) | 38.43 | 38.42 - 38.49 | 0.7332 times | Mon 27 July 2026 | 38.56 (0.39%) | 38.59 | 38.48 - 38.59 | 0.5675 times | Fri 24 July 2026 | 38.41 (0.39%) | 38.50 | 38.41 - 38.50 | 0.2422 times | Thu 23 July 2026 | 38.26 (0.08%) | 38.26 | 38.26 - 38.26 | 0.1116 times | Wed 22 July 2026 | 38.23 (0%) | 38.42 | 38.42 - 38.42 | 0 times | Tue 21 July 2026 | 38.23 (1.27%) | 37.96 | 37.96 - 38.24 | 1.3855 times | Mon 20 July 2026 | 37.75 (-0.66%) | 37.88 | 37.75 - 37.97 | 7.042 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 38.06 and 38.64
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.35 (2.73%) | 37.77 | 37.77 - 38.35 | 0.2313 times | Fri 31 July 2026 | 37.33 (-2.81%) | 38.59 | 36.78 - 38.59 | 1.3995 times | Fri 24 July 2026 | 38.41 (1.08%) | 37.88 | 37.75 - 38.50 | 1.7336 times | Fri 17 July 2026 | 38.00 (-1.02%) | 38.31 | 37.96 - 38.46 | 0.3622 times | Fri 10 July 2026 | 38.39 (-0.62%) | 39.21 | 37.48 - 39.22 | 1.8473 times | Thu 02 July 2026 | 38.63 (-1.5%) | 38.62 | 38.54 - 39.40 | 0.582 times | Fri 26 June 2026 | 39.22 (-0.38%) | 39.58 | 38.80 - 39.58 | 0.7832 times | Thu 18 June 2026 | 39.37 (-0.35%) | 40.19 | 38.95 - 40.24 | 0.9099 times | Fri 12 June 2026 | 39.51 (4.72%) | 37.61 | 37.61 - 39.81 | 1.1966 times | Fri 05 June 2026 | 37.73 (-2.1%) | 37.41 | 37.41 - 38.76 | 0.9543 times | Fri 29 May 2026 | 38.54 (1.93%) | 38.48 | 38.29 - 38.67 | 0.6968 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 38.06 and 38.64
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.35 (2.73%) | 37.77 | 37.77 - 38.35 | 0.0398 times | Fri 31 July 2026 | 37.33 (-5.25%) | 38.99 | 36.78 - 39.37 | 0.9446 times | Tue 30 June 2026 | 39.40 (2.23%) | 37.41 | 37.41 - 40.24 | 0.7353 times | Fri 29 May 2026 | 38.54 (2.39%) | 37.90 | 36.82 - 38.69 | 0.7818 times | Thu 30 April 2026 | 37.64 (8.04%) | 35.09 | 34.37 - 37.93 | 0.7854 times | Tue 31 March 2026 | 34.84 (-6.39%) | 37.25 | 33.84 - 37.67 | 1.1938 times | Fri 27 February 2026 | 37.22 (0.73%) | 36.90 | 36.90 - 38.91 | 1.6459 times | Fri 30 January 2026 | 36.95 (2.38%) | 36.52 | 36.33 - 39.35 | 1.5811 times | Wed 31 December 2025 | 36.09 (0.7%) | 36.26 | 35.74 - 37.82 | 0.7924 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.4999 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.246 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 36.1 and 42.5
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 37.476666666667 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.35 (6.26%) | 36.52 | 33.84 - 40.24 | 1.5966 times | Wed 31 December 2025 | 36.09 (4.25%) | 35.02 | 27.50 - 37.82 | 2.6796 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.4874 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1397 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1319 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.1959 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.3195 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2502 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.1992 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.96
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesCornerstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.53 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.9 | 38.18 |
| 12 day EMA | 38.14 | 38.1 | 38.24 |
| 20 day EMA | 38.24 | 38.23 | 38.32 |
| 35 day EMA | 38.27 | 38.27 | 38.33 |
| 50 day EMA | 38.39 | 38.39 | 38.43 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.07 | 38.28 |
| 12 day SMA | 38.13 | 38.13 | 38.19 |
| 20 day SMA | 38.16 | 38.2 | 38.27 |
| 35 day SMA | 38.6 | 38.61 | 38.64 |
| 50 day SMA | 38.53 | 38.52 | 38.51 |
| 100 day SMA | 37.5 | 37.48 | 37.46 |
| 150 day SMA | 37.54 | 37.53 | 37.53 |
| 200 day SMA | 37.01 | 36.98 | 36.97 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
