Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCAP
- SCAP Experts view
- Tomorrow's Movement SCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesCornerstone
Strong intraday Stock price targets for AdvisorsharesCornerstone are 36.23 and 36.33
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.25 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.35 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.25 (0.06%) | 36.21 | 36.20 - 36.30 | 0.7319 times | Wed 03 December 2025 | 36.23 (1.2%) | 36.34 | 36.05 - 36.34 | 2.4311 times | Tue 02 December 2025 | 35.80 (0.03%) | 36.24 | 35.74 - 36.24 | 0.9937 times | Mon 01 December 2025 | 35.79 (-0.14%) | 36.26 | 35.79 - 36.26 | 0.9512 times | Fri 28 November 2025 | 35.84 (-0.17%) | 35.81 | 35.81 - 35.85 | 0.3039 times | Wed 26 November 2025 | 35.90 (0.79%) | 35.20 | 35.20 - 35.91 | 0.5475 times | Tue 25 November 2025 | 35.62 (2.3%) | 35.54 | 35.50 - 35.65 | 0.6356 times | Mon 24 November 2025 | 34.82 (0.4%) | 34.78 | 34.78 - 34.95 | 0.8104 times | Fri 21 November 2025 | 34.68 (2%) | 34.20 | 34.12 - 34.79 | 2.0882 times | Thu 20 November 2025 | 34.00 (-1.76%) | 35.23 | 34.00 - 35.23 | 0.5065 times | Wed 19 November 2025 | 34.61 (0.17%) | 34.74 | 34.52 - 34.74 | 6.4323 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.7 and 36.3
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.25 (1.14%) | 36.26 | 35.74 - 36.34 | 0.6306 times | Fri 28 November 2025 | 35.84 (3.34%) | 34.78 | 34.78 - 35.91 | 0.2836 times | Fri 21 November 2025 | 34.68 (-1.42%) | 35.10 | 34.00 - 35.23 | 1.627 times | Fri 14 November 2025 | 35.18 (-0.2%) | 36.13 | 35.04 - 36.30 | 2.5132 times | Fri 07 November 2025 | 35.25 (1.76%) | 34.38 | 34.23 - 35.61 | 0.5267 times | Fri 31 October 2025 | 34.64 (-1.37%) | 35.29 | 34.26 - 35.29 | 0.748 times | Fri 24 October 2025 | 35.12 (3.2%) | 34.69 | 34.32 - 35.24 | 0.7041 times | Fri 17 October 2025 | 34.03 (1.49%) | 33.84 | 33.80 - 34.80 | 1.6819 times | Fri 10 October 2025 | 33.53 (-5.66%) | 35.58 | 33.53 - 35.63 | 0.6378 times | Fri 03 October 2025 | 35.54 (-0.31%) | 35.29 | 35.03 - 35.73 | 0.6472 times | Fri 26 September 2025 | 35.65 (-1.36%) | 35.92 | 35.34 - 36.29 | 0.7128 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 35.7 and 36.3
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.25 (1.14%) | 36.26 | 35.74 - 36.34 | 0.1851 times | Fri 28 November 2025 | 35.84 (3.46%) | 34.38 | 34.00 - 36.30 | 1.4531 times | Fri 31 October 2025 | 34.64 (-1.93%) | 35.30 | 33.53 - 35.73 | 1.2071 times | Tue 30 September 2025 | 35.32 (-0.14%) | 35.07 | 34.93 - 36.60 | 1.6334 times | Fri 29 August 2025 | 35.37 (4.52%) | 33.13 | 33.13 - 35.80 | 1.2976 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 1.0671 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.6644 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.7396 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 0.9039 times | Mon 31 March 2025 | 32.59 (-6.11%) | 34.49 | 31.96 - 34.83 | 0.8486 times | Fri 28 February 2025 | 34.71 (-2.66%) | 34.48 | 34.08 - 36.19 | 0.7194 times |
Yearly price and charts AdvisorsharesCornerstone
Strong yearly Stock price targets for AdvisorsharesCornerstone SCAP are 31.88 and 41.04
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 33.47 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.25 (4.71%) | 35.02 | 27.50 - 36.66 | 2.7443 times | Tue 31 December 2024 | 34.62 (8.56%) | 31.93 | 30.85 - 38.86 | 3.9415 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.1503 times | Thu 09 April 2020 | 27.09 (-27.78%) | 37.46 | 21.79 - 38.65 | 0.1399 times | Tue 31 December 2019 | 37.51 (17.29%) | 31.95 | 31.30 - 37.87 | 0.2079 times | Mon 31 December 2018 | 31.98 (-6.65%) | 35.88 | 30.08 - 42.75 | 0.339 times | Wed 27 December 2017 | 34.26 (14.09%) | 30.38 | 0.00 - 36.44 | 0.2655 times | Fri 30 December 2016 | 30.03 (0%) | 27.24 | 0.00 - 31.99 | 0.2114 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.35 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.03 |
| 100 day DMA | 35 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.84 | 35.65 |
| 12 day EMA | 35.61 | 35.49 | 35.36 |
| 20 day EMA | 35.41 | 35.32 | 35.22 |
| 35 day EMA | 35.3 | 35.24 | 35.18 |
| 50 day EMA | 35.21 | 35.17 | 35.13 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.91 | 35.79 |
| 12 day SMA | 35.34 | 35.18 | 35.09 |
| 20 day SMA | 35.35 | 35.27 | 35.17 |
| 35 day SMA | 35.01 | 34.96 | 34.9 |
| 50 day SMA | 35.03 | 35.02 | 35.02 |
| 100 day SMA | 35 | 34.99 | 34.97 |
| 150 day SMA | 34.3 | 34.26 | 34.23 |
| 200 day SMA | 33.69 | 33.69 | 33.68 |
Videos related to: AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
