Munafa Stock Market Course + Intraday & FNO calls 
GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RYLD
- RYLD Experts view
- Tomorrow's Movement RYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 15.27 and 15.57
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.50 (-0.58%) | 15.63 | 15.34 - 15.64 | 1.1351 times | Tue 03 February 2026 | 15.59 (0.06%) | 15.53 | 15.42 - 15.68 | 1.0612 times | Mon 02 February 2026 | 15.58 (0.84%) | 15.20 | 15.12 - 15.64 | 1.1196 times | Fri 30 January 2026 | 15.45 (-0.83%) | 15.50 | 15.38 - 15.57 | 1.1764 times | Thu 29 January 2026 | 15.58 (-0.06%) | 15.59 | 15.43 - 15.63 | 1.334 times | Wed 28 January 2026 | 15.59 (-0.19%) | 15.62 | 15.57 - 15.68 | 0.8958 times | Tue 27 January 2026 | 15.62 (0.19%) | 15.59 | 15.56 - 15.63 | 0.7177 times | Mon 26 January 2026 | 15.59 (-0.06%) | 15.60 | 15.56 - 15.65 | 0.625 times | Fri 23 January 2026 | 15.60 (-0.57%) | 15.70 | 15.58 - 15.70 | 1.0792 times | Thu 22 January 2026 | 15.69 (0.32%) | 15.67 | 15.67 - 15.73 | 0.856 times | Wed 21 January 2026 | 15.64 (1.1%) | 15.52 | 15.49 - 15.67 | 1.3486 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.31 and 15.87
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.50 (0.32%) | 15.20 | 15.12 - 15.68 | 0.8215 times | Fri 30 January 2026 | 15.45 (-0.96%) | 15.60 | 15.38 - 15.68 | 1.1766 times | Fri 23 January 2026 | 15.60 (-0.89%) | 15.49 | 15.31 - 15.73 | 1.1662 times | Fri 16 January 2026 | 15.74 (0.32%) | 15.69 | 15.64 - 15.80 | 1.1336 times | Fri 09 January 2026 | 15.69 (1.62%) | 15.39 | 15.39 - 15.75 | 0.8352 times | Fri 02 January 2026 | 15.44 (-0.13%) | 15.41 | 15.30 - 15.54 | 1.327 times | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.6287 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 0.9174 times | Fri 12 December 2025 | 15.39 (0.07%) | 15.39 | 15.34 - 15.41 | 1.039 times | Fri 05 December 2025 | 15.38 (0.26%) | 15.22 | 15.22 - 15.40 | 0.9548 times | Fri 28 November 2025 | 15.34 (0.99%) | 15.10 | 15.04 - 15.34 | 0.3507 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.31 and 15.87
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.50 (0.32%) | 15.20 | 15.12 - 15.68 | 0.2525 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.5311 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.2902 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.7341 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 1.0542 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.091 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.9929 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.1171 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.7986 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.1383 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.316 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX RYLD are 15.31 and 15.99
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.50 (1.24%) | 15.38 | 15.12 - 15.80 | 0.1971 times | Wed 31 December 2025 | 15.31 (-6.3%) | 16.40 | 13.16 - 16.87 | 1.441 times | Tue 31 December 2024 | 16.34 (-2.39%) | 16.68 | 14.75 - 16.92 | 1.5028 times | Fri 29 December 2023 | 16.74 (-11%) | 18.87 | 15.85 - 19.54 | 2.2312 times | Fri 30 December 2022 | 18.81 (-22.94%) | 24.47 | 18.25 - 24.55 | 1.9058 times | Fri 31 December 2021 | 24.41 (8.1%) | 22.76 | 22.22 - 25.82 | 0.6923 times | Thu 31 December 2020 | 22.58 (-11.49%) | 25.47 | 14.85 - 25.87 | 0.0236 times | Tue 31 December 2019 | 25.51 (0%) | 25.31 | 23.80 - 26.14 | 0.0062 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X RYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X RYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (RYLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and GlobalX RYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX RYLD stock. Volume based technical analysis of GlobalX RYLD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.57 | 15.56 |
| 12 day EMA | 15.58 | 15.59 | 15.59 |
| 20 day EMA | 15.56 | 15.57 | 15.57 |
| 35 day EMA | 15.52 | 15.52 | 15.52 |
| 50 day EMA | 15.46 | 15.46 | 15.45 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.56 | 15.56 |
| 12 day SMA | 15.58 | 15.6 | 15.6 |
| 20 day SMA | 15.62 | 15.63 | 15.63 |
| 35 day SMA | 15.55 | 15.55 | 15.54 |
| 50 day SMA | 15.48 | 15.46 | 15.45 |
| 100 day SMA | 15.36 | 15.36 | 15.35 |
| 150 day SMA | 15.22 | 15.22 | 15.22 |
| 200 day SMA | 15.07 | 15.06 | 15.05 |
Videos related to: GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
