ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 15.79 and 16.06

Intraday Target 115.72
Intraday Target 215.86
Intraday Target 315.986666666667
Intraday Target 416.13
Intraday Target 516.26

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 16.01 (-0.19%) 16.11 15.84 - 16.11 0.7231 times
Thu 30 July 2026 16.04 (1.07%) 15.97 15.91 - 16.05 0.9642 times
Wed 29 July 2026 15.87 (-0.94%) 15.99 15.85 - 16.04 1.9241 times
Tue 28 July 2026 16.02 (0.06%) 16.01 15.93 - 16.04 1.0228 times
Mon 27 July 2026 16.01 (0.44%) 16.04 15.94 - 16.07 0.9842 times
Fri 24 July 2026 15.94 (-0.06%) 16.00 15.92 - 16.02 0.8726 times
Thu 23 July 2026 15.95 (-0.44%) 15.99 15.88 - 15.99 1.2309 times
Wed 22 July 2026 16.02 (-0.37%) 16.03 16.00 - 16.07 0.5882 times
Tue 21 July 2026 16.08 (0.75%) 15.97 15.97 - 16.08 0.6281 times
Mon 20 July 2026 15.96 (-1.18%) 15.88 15.88 - 16.04 1.062 times
Fri 17 July 2026 16.15 (0.06%) 16.00 16.00 - 16.23 1.1645 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 15.79 and 16.06

Weekly Target 115.72
Weekly Target 215.86
Weekly Target 315.986666666667
Weekly Target 416.13
Weekly Target 516.26

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 16.01 (0.44%) 16.04 15.84 - 16.11 1.3334 times
Fri 24 July 2026 15.94 (-1.3%) 15.88 15.88 - 16.08 1.0399 times
Fri 17 July 2026 16.15 (0.56%) 16.01 15.97 - 16.23 1.0108 times
Fri 10 July 2026 16.06 (0.5%) 15.85 15.83 - 16.08 1.0652 times
Thu 02 July 2026 15.98 (0.76%) 15.85 15.82 - 16.05 0.8283 times
Fri 26 June 2026 15.86 (-1%) 15.83 15.69 - 15.92 1.326 times
Thu 18 June 2026 16.02 (1.14%) 15.86 15.76 - 16.02 0.8865 times
Fri 12 June 2026 15.84 (1.15%) 15.70 15.55 - 15.87 1.1184 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.82 0.8178 times
Fri 29 May 2026 15.77 (0.9%) 15.68 15.65 - 15.78 0.5737 times
Fri 22 May 2026 15.63 (0.51%) 15.48 15.23 - 15.66 1.3716 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 15.92 and 16.32

Monthly Target 115.62
Monthly Target 215.82
Monthly Target 316.023333333333
Monthly Target 416.22
Monthly Target 516.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 16.01 (0.13%) 15.98 15.83 - 16.23 0.8016 times
Tue 30 June 2026 15.99 (1.4%) 15.70 15.55 - 16.02 0.7717 times
Fri 29 May 2026 15.77 (2.01%) 15.49 15.23 - 15.78 0.7002 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.2713 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.6193 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 0.9451 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.2924 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.089 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6197 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.8898 times
Tue 30 September 2025 15.05 (-0.46%) 15.08 14.81 - 15.31 0.9209 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX RYLD are 15.31 and 16.93

Yearly Target 114
Yearly Target 215
Yearly Target 315.616666666667
Yearly Target 416.62
Yearly Target 517.24

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 16.01 (4.57%) 15.38 14.61 - 16.23 0.906 times
Wed 31 December 2025 15.31 (-6.3%) 16.40 13.16 - 16.87 1.3271 times
Tue 31 December 2024 16.34 (-2.39%) 16.68 14.75 - 16.92 1.3829 times
Fri 29 December 2023 16.74 (-11%) 18.87 15.85 - 19.54 2.0104 times
Fri 30 December 2022 18.81 (-22.94%) 24.47 18.25 - 24.55 1.7202 times
Fri 31 December 2021 24.41 (8.1%) 22.76 22.22 - 25.82 0.6257 times
Thu 31 December 2020 22.58 (-11.49%) 25.47 14.85 - 25.87 0.0221 times
Tue 31 December 2019 25.51 (0%) 25.31 23.80 - 26.14 0.0058 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X RYLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X RYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (RYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and GlobalX RYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX RYLD stock. Volume based technical analysis of GlobalX RYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.02
20 day DMA 16.02
35 day DMA 15.97
50 day DMA 15.89
100 day DMA 15.58
150 day DMA 15.59
200 day DMA 15.52

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9915.96
12 day EMA16.0116.0116
20 day EMA15.9915.9915.99
35 day EMA15.9515.9515.94
50 day EMA15.8815.8715.86

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9815.96
12 day SMA16.0216.0316.03
20 day SMA16.0216.0216.02
35 day SMA15.9715.9615.95
50 day SMA15.8915.8815.86
100 day SMA15.5815.5715.56
150 day SMA15.5915.5915.58
200 day SMA15.5215.5215.51

Videos related to: GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top