ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 15.14 and 15.4

Intraday Target 115.09
Intraday Target 215.19
Intraday Target 315.35
Intraday Target 415.45
Intraday Target 515.61

Daily price and volume Global X

Date Closing Open Range Volume
Thu 05 February 2026 15.29 (-1.35%) 15.48 15.25 - 15.51 1.2296 times
Wed 04 February 2026 15.50 (-0.58%) 15.63 15.34 - 15.64 1.0887 times
Tue 03 February 2026 15.59 (0.06%) 15.53 15.42 - 15.68 1.0179 times
Mon 02 February 2026 15.58 (0.84%) 15.20 15.12 - 15.64 1.0738 times
Fri 30 January 2026 15.45 (-0.83%) 15.50 15.38 - 15.57 1.1284 times
Thu 29 January 2026 15.58 (-0.06%) 15.59 15.43 - 15.63 1.2795 times
Wed 28 January 2026 15.59 (-0.19%) 15.62 15.57 - 15.68 0.8592 times
Tue 27 January 2026 15.62 (0.19%) 15.59 15.56 - 15.63 0.6883 times
Mon 26 January 2026 15.59 (-0.06%) 15.60 15.56 - 15.65 0.5995 times
Fri 23 January 2026 15.60 (-0.57%) 15.70 15.58 - 15.70 1.0351 times
Thu 22 January 2026 15.69 (0.32%) 15.67 15.67 - 15.73 0.821 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 15.21 and 15.77

Weekly Target 114.8
Weekly Target 215.05
Weekly Target 315.363333333333
Weekly Target 415.61
Weekly Target 515.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 05 February 2026 15.29 (-1.04%) 15.20 15.12 - 15.68 1.1041 times
Fri 30 January 2026 15.45 (-0.96%) 15.60 15.38 - 15.68 1.1404 times
Fri 23 January 2026 15.60 (-0.89%) 15.49 15.31 - 15.73 1.1303 times
Fri 16 January 2026 15.74 (0.32%) 15.69 15.64 - 15.80 1.0987 times
Fri 09 January 2026 15.69 (1.62%) 15.39 15.39 - 15.75 0.8095 times
Fri 02 January 2026 15.44 (-0.13%) 15.41 15.30 - 15.54 1.2861 times
Fri 26 December 2025 15.46 (-0.58%) 15.47 15.39 - 15.51 0.6093 times
Fri 19 December 2025 15.55 (1.04%) 15.42 15.37 - 15.55 0.8892 times
Fri 12 December 2025 15.39 (0.07%) 15.39 15.34 - 15.41 1.007 times
Fri 05 December 2025 15.38 (0.26%) 15.22 15.22 - 15.40 0.9254 times
Fri 28 November 2025 15.34 (0.99%) 15.10 15.04 - 15.34 0.3399 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 15.21 and 15.77

Monthly Target 114.8
Monthly Target 215.05
Monthly Target 315.363333333333
Monthly Target 415.61
Monthly Target 515.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 05 February 2026 15.29 (-1.04%) 15.20 15.12 - 15.68 0.3468 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.5163 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.2777 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.727 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 1.044 times
Tue 30 September 2025 15.05 (-0.46%) 15.08 14.81 - 15.31 1.0805 times
Fri 29 August 2025 15.12 (2.93%) 14.60 14.33 - 15.14 0.9833 times
Thu 31 July 2025 14.69 (-1.48%) 14.91 14.67 - 15.09 1.1063 times
Mon 30 June 2025 14.91 (2.76%) 14.49 14.40 - 14.96 0.7909 times
Fri 30 May 2025 14.51 (0.14%) 14.50 14.13 - 14.76 1.1273 times
Wed 30 April 2025 14.49 (-4.04%) 15.11 13.16 - 15.28 1.3033 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX RYLD are 14.87 and 15.55

Yearly Target 114.72
Yearly Target 215.01
Yearly Target 315.403333333333
Yearly Target 415.69
Yearly Target 516.08

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 05 February 2026 15.29 (-0.13%) 15.38 15.12 - 15.80 0.2077 times
Wed 31 December 2025 15.31 (-6.3%) 16.40 13.16 - 16.87 1.439 times
Tue 31 December 2024 16.34 (-2.39%) 16.68 14.75 - 16.92 1.5008 times
Fri 29 December 2023 16.74 (-11%) 18.87 15.85 - 19.54 2.2282 times
Fri 30 December 2022 18.81 (-22.94%) 24.47 18.25 - 24.55 1.9032 times
Fri 31 December 2021 24.41 (8.1%) 22.76 22.22 - 25.82 0.6913 times
Thu 31 December 2020 22.58 (-11.49%) 25.47 14.85 - 25.87 0.0236 times
Tue 31 December 2019 25.51 (0%) 25.31 23.80 - 26.14 0.0062 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X RYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X RYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (RYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and GlobalX RYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX RYLD stock. Volume based technical analysis of GlobalX RYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.56
20 day DMA 15.61
35 day DMA 15.55
50 day DMA 15.48
100 day DMA 15.36
150 day DMA 15.23
200 day DMA 15.07

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.5515.57
12 day EMA15.5415.5815.59
20 day EMA15.5315.5615.57
35 day EMA15.5115.5215.52
50 day EMA15.4415.4515.45

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5415.56
12 day SMA15.5615.5815.6
20 day SMA15.6115.6215.63
35 day SMA15.5515.5515.55
50 day SMA15.4815.4815.46
100 day SMA15.3615.3615.36
150 day SMA15.2315.2215.22
200 day SMA15.0715.0715.06

Videos related to: GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top