Munafa Stock Market Course + Intraday & FNO calls 
GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RYLD
- RYLD Experts view
- Tomorrow's Movement RYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 15.57 and 15.75
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.64 (1.1%) | 15.52 | 15.49 - 15.67 | 1.4739 times | Tue 20 January 2026 | 15.47 (-1.72%) | 15.49 | 15.31 - 15.57 | 1.5553 times | Fri 16 January 2026 | 15.74 (0.25%) | 15.74 | 15.64 - 15.80 | 1.2108 times | Thu 15 January 2026 | 15.70 (-0.06%) | 15.71 | 15.69 - 15.73 | 1.1183 times | Wed 14 January 2026 | 15.71 (0.06%) | 15.71 | 15.69 - 15.72 | 1.1109 times | Tue 13 January 2026 | 15.70 (-0.06%) | 15.73 | 15.69 - 15.73 | 0.8755 times | Mon 12 January 2026 | 15.71 (0.13%) | 15.69 | 15.67 - 15.71 | 0.685 times | Fri 09 January 2026 | 15.69 (0.19%) | 15.75 | 15.66 - 15.75 | 0.8203 times | Thu 08 January 2026 | 15.66 (0.19%) | 15.63 | 15.60 - 15.66 | 0.5746 times | Wed 07 January 2026 | 15.63 (0%) | 15.62 | 15.58 - 15.64 | 0.5754 times | Tue 06 January 2026 | 15.63 (0.51%) | 15.60 | 15.53 - 15.70 | 0.6023 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.48 and 15.84
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.64 (-0.64%) | 15.49 | 15.31 - 15.67 | 0.7756 times | Fri 16 January 2026 | 15.74 (0.32%) | 15.69 | 15.64 - 15.80 | 1.2804 times | Fri 09 January 2026 | 15.69 (1.62%) | 15.39 | 15.39 - 15.75 | 0.9434 times | Fri 02 January 2026 | 15.44 (-0.13%) | 15.41 | 15.30 - 15.54 | 1.4988 times | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.7101 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 1.0362 times | Fri 12 December 2025 | 15.39 (0.07%) | 15.39 | 15.34 - 15.41 | 1.1735 times | Fri 05 December 2025 | 15.38 (0.26%) | 15.22 | 15.22 - 15.40 | 1.0784 times | Fri 28 November 2025 | 15.34 (0.99%) | 15.10 | 15.04 - 15.34 | 0.3961 times | Fri 21 November 2025 | 15.19 (-0.39%) | 15.18 | 14.75 - 15.40 | 1.1075 times | Fri 14 November 2025 | 15.25 (-0.59%) | 15.42 | 15.02 - 15.54 | 0.5914 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.48 and 15.97
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.64 (2.16%) | 15.38 | 15.31 - 15.80 | 0.9684 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.2224 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.6956 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 0.9988 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.0337 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.9407 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.0584 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.7566 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.0785 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.2469 times | Mon 31 March 2025 | 15.10 (-5.92%) | 16.13 | 14.85 - 16.13 | 1.0573 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX RYLD are 15.48 and 15.97
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.64 (2.16%) | 15.38 | 15.31 - 15.80 | 0.1142 times | Wed 31 December 2025 | 15.31 (-6.3%) | 16.40 | 13.16 - 16.87 | 1.4563 times | Tue 31 December 2024 | 16.34 (-2.39%) | 16.68 | 14.75 - 16.92 | 1.5188 times | Fri 29 December 2023 | 16.74 (-11%) | 18.87 | 15.85 - 19.54 | 2.2549 times | Fri 30 December 2022 | 18.81 (-22.94%) | 24.47 | 18.25 - 24.55 | 1.926 times | Fri 31 December 2021 | 24.41 (8.1%) | 22.76 | 22.22 - 25.82 | 0.6996 times | Thu 31 December 2020 | 22.58 (-11.49%) | 25.47 | 14.85 - 25.87 | 0.0239 times | Tue 31 December 2019 | 25.51 (0%) | 25.31 | 23.80 - 26.14 | 0.0062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X RYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X RYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X RYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.69
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (RYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and GlobalX RYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX RYLD stock. Volume based technical analysis of GlobalX RYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.63 | 15.71 |
| 12 day EMA | 15.61 | 15.61 | 15.64 |
| 20 day EMA | 15.58 | 15.57 | 15.58 |
| 35 day EMA | 15.5 | 15.49 | 15.49 |
| 50 day EMA | 15.41 | 15.4 | 15.4 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.66 | 15.71 |
| 12 day SMA | 15.65 | 15.64 | 15.62 |
| 20 day SMA | 15.57 | 15.56 | 15.56 |
| 35 day SMA | 15.48 | 15.48 | 15.47 |
| 50 day SMA | 15.4 | 15.4 | 15.4 |
| 100 day SMA | 15.32 | 15.31 | 15.31 |
| 150 day SMA | 15.17 | 15.17 | 15.16 |
| 200 day SMA | 14.99 | 14.98 | 14.98 |
Videos related to: GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
