Munafa Stock Market Course + Intraday & FNO calls 
GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RYLD
- RYLD Experts view
- Tomorrow's Movement RYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 15.77 and 15.97
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.803333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.87 (0.32%) | 15.78 | 15.67 - 15.87 | 0.7283 times | Wed 18 February 2026 | 15.82 (0.51%) | 15.70 | 15.68 - 15.90 | 0.5754 times | Tue 17 February 2026 | 15.74 (0.32%) | 15.69 | 15.54 - 15.79 | 0.7649 times | Fri 13 February 2026 | 15.69 (0%) | 15.54 | 15.48 - 15.78 | 1.363 times | Fri 13 February 2026 | 15.69 (1.1%) | 15.54 | 15.48 - 15.78 | 1.3645 times | Thu 12 February 2026 | 15.52 (-1.34%) | 15.83 | 15.47 - 15.83 | 1.1633 times | Wed 11 February 2026 | 15.73 (-0.19%) | 15.81 | 15.64 - 15.84 | 1.1108 times | Tue 10 February 2026 | 15.76 (0%) | 15.76 | 15.75 - 15.83 | 0.984 times | Mon 09 February 2026 | 15.76 (0.45%) | 15.65 | 15.64 - 15.79 | 0.7042 times | Fri 06 February 2026 | 15.69 (2.62%) | 15.29 | 15.29 - 15.71 | 1.2416 times | Thu 05 February 2026 | 15.29 (-1.35%) | 15.48 | 15.25 - 15.51 | 1.6475 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.71 and 16.07
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.87 (1.15%) | 15.69 | 15.54 - 15.90 | 0.4273 times | Fri 13 February 2026 | 15.69 (0%) | 15.54 | 15.48 - 15.78 | 0.2815 times | Fri 13 February 2026 | 15.69 (0%) | 15.65 | 15.47 - 15.84 | 1.1002 times | Fri 06 February 2026 | 15.69 (1.55%) | 15.20 | 15.12 - 15.71 | 1.4768 times | Fri 30 January 2026 | 15.45 (-0.96%) | 15.60 | 15.38 - 15.68 | 1.2605 times | Fri 23 January 2026 | 15.60 (-0.89%) | 15.49 | 15.31 - 15.73 | 1.2493 times | Fri 16 January 2026 | 15.74 (0.32%) | 15.69 | 15.64 - 15.80 | 1.2144 times | Fri 09 January 2026 | 15.69 (1.62%) | 15.39 | 15.39 - 15.75 | 0.8948 times | Fri 02 January 2026 | 15.44 (-0.13%) | 15.41 | 15.30 - 15.54 | 1.4216 times | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.6735 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 0.9829 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.5 and 16.28
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.87 (2.72%) | 15.20 | 15.12 - 15.90 | 0.8819 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.4322 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.2069 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.6867 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 0.9861 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.0206 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.9288 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.045 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.747 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.0648 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.2311 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX RYLD are 15.5 and 16.28
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.87 (3.66%) | 15.38 | 15.12 - 15.90 | 0.2709 times | Wed 31 December 2025 | 15.31 (-6.3%) | 16.40 | 13.16 - 16.87 | 1.4273 times | Tue 31 December 2024 | 16.34 (-2.39%) | 16.68 | 14.75 - 16.92 | 1.4886 times | Fri 29 December 2023 | 16.74 (-11%) | 18.87 | 15.85 - 19.54 | 2.2101 times | Fri 30 December 2022 | 18.81 (-22.94%) | 24.47 | 18.25 - 24.55 | 1.8878 times | Fri 31 December 2021 | 24.41 (8.1%) | 22.76 | 22.22 - 25.82 | 0.6857 times | Thu 31 December 2020 | 22.58 (-11.49%) | 25.47 | 14.85 - 25.87 | 0.0234 times | Tue 31 December 2019 | 25.51 (0%) | 25.31 | 23.80 - 26.14 | 0.0061 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X RYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X RYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (RYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and GlobalX RYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX RYLD stock. Volume based technical analysis of GlobalX RYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.73 | 15.69 |
| 12 day EMA | 15.71 | 15.68 | 15.66 |
| 20 day EMA | 15.66 | 15.64 | 15.62 |
| 35 day EMA | 15.61 | 15.59 | 15.58 |
| 50 day EMA | 15.57 | 15.56 | 15.55 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.69 | 15.67 |
| 12 day SMA | 15.67 | 15.65 | 15.63 |
| 20 day SMA | 15.63 | 15.62 | 15.62 |
| 35 day SMA | 15.63 | 15.61 | 15.6 |
| 50 day SMA | 15.56 | 15.56 | 15.55 |
| 100 day SMA | 15.42 | 15.41 | 15.4 |
| 150 day SMA | 15.28 | 15.27 | 15.26 |
| 200 day SMA | 15.14 | 15.13 | 15.13 |
Videos related to: GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
