Munafa Stock Market Course + Intraday & FNO calls 
GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RYLD
- RYLD Experts view
- Tomorrow's Movement RYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 15.59 and 15.89
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.69 (1.1%) | 15.54 | 15.48 - 15.78 | 1.0925 times | Thu 12 February 2026 | 15.52 (-1.34%) | 15.83 | 15.47 - 15.83 | 0.9324 times | Wed 11 February 2026 | 15.73 (-0.19%) | 15.81 | 15.64 - 15.84 | 0.8904 times | Tue 10 February 2026 | 15.76 (0%) | 15.76 | 15.75 - 15.83 | 0.7888 times | Mon 09 February 2026 | 15.76 (0.45%) | 15.65 | 15.64 - 15.79 | 0.5644 times | Fri 06 February 2026 | 15.69 (2.62%) | 15.29 | 15.29 - 15.71 | 0.9952 times | Thu 05 February 2026 | 15.29 (-1.35%) | 15.48 | 15.25 - 15.51 | 1.3206 times | Wed 04 February 2026 | 15.50 (-0.58%) | 15.63 | 15.34 - 15.64 | 1.1693 times | Tue 03 February 2026 | 15.59 (0.06%) | 15.53 | 15.42 - 15.68 | 1.0932 times | Mon 02 February 2026 | 15.58 (0.84%) | 15.20 | 15.12 - 15.64 | 1.1533 times | Fri 30 January 2026 | 15.45 (-0.83%) | 15.50 | 15.38 - 15.57 | 1.2119 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.58 and 15.95
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.69 (0%) | 15.65 | 15.47 - 15.84 | 0.9659 times | Fri 06 February 2026 | 15.69 (1.55%) | 15.20 | 15.12 - 15.71 | 1.2969 times | Fri 30 January 2026 | 15.45 (-0.96%) | 15.60 | 15.38 - 15.68 | 1.107 times | Fri 23 January 2026 | 15.60 (-0.89%) | 15.49 | 15.31 - 15.73 | 1.0972 times | Fri 16 January 2026 | 15.74 (0.32%) | 15.69 | 15.64 - 15.80 | 1.0665 times | Fri 09 January 2026 | 15.69 (1.62%) | 15.39 | 15.39 - 15.75 | 0.7858 times | Fri 02 January 2026 | 15.44 (-0.13%) | 15.41 | 15.30 - 15.54 | 1.2485 times | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.5915 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 0.8632 times | Fri 12 December 2025 | 15.39 (0.07%) | 15.39 | 15.34 - 15.41 | 0.9775 times | Fri 05 December 2025 | 15.38 (0.26%) | 15.22 | 15.22 - 15.40 | 0.8983 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.41 and 16.13
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.69 (1.55%) | 15.20 | 15.12 - 15.84 | 0.705 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.46 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.2303 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.7001 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 1.0052 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.0404 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.9468 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.0653 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.7615 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.0854 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.2549 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX RYLD are 15.41 and 16.13
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 15.55 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.69 (2.48%) | 15.38 | 15.12 - 15.84 | 0.2493 times | Wed 31 December 2025 | 15.31 (-6.3%) | 16.40 | 13.16 - 16.87 | 1.4313 times | Tue 31 December 2024 | 16.34 (-2.39%) | 16.68 | 14.75 - 16.92 | 1.4928 times | Fri 29 December 2023 | 16.74 (-11%) | 18.87 | 15.85 - 19.54 | 2.2163 times | Fri 30 December 2022 | 18.81 (-22.94%) | 24.47 | 18.25 - 24.55 | 1.893 times | Fri 31 December 2021 | 24.41 (8.1%) | 22.76 | 22.22 - 25.82 | 0.6877 times | Thu 31 December 2020 | 22.58 (-11.49%) | 25.47 | 14.85 - 25.87 | 0.0235 times | Tue 31 December 2019 | 25.51 (0%) | 25.31 | 23.80 - 26.14 | 0.0061 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X RYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X RYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (RYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and GlobalX RYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX RYLD stock. Volume based technical analysis of GlobalX RYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.63 | 15.68 |
| 12 day EMA | 15.63 | 15.62 | 15.64 |
| 20 day EMA | 15.6 | 15.59 | 15.6 |
| 35 day EMA | 15.56 | 15.55 | 15.55 |
| 50 day EMA | 15.53 | 15.52 | 15.52 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.69 | 15.65 |
| 12 day SMA | 15.6 | 15.59 | 15.6 |
| 20 day SMA | 15.6 | 15.6 | 15.61 |
| 35 day SMA | 15.59 | 15.58 | 15.58 |
| 50 day SMA | 15.53 | 15.52 | 15.52 |
| 100 day SMA | 15.38 | 15.38 | 15.38 |
| 150 day SMA | 15.26 | 15.25 | 15.25 |
| 200 day SMA | 15.11 | 15.11 | 15.1 |
Videos related to: GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
