Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RYJ
- RYJ Experts view
- Tomorrow's Movement RYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 64.98 and 65.75
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 65.616666666667 |
| Intraday Target 4 | 65.87 |
| Intraday Target 5 | 66.39 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.36 (-1.4%) | 66.13 | 65.36 - 66.13 | 1.6634 times | Thu 21 March 2024 | 66.29 (0.81%) | 66.40 | 66.12 - 66.40 | 1.8102 times | Wed 20 March 2024 | 65.76 (1.29%) | 64.65 | 64.65 - 65.77 | 0.6164 times | Tue 19 March 2024 | 64.92 (0.84%) | 64.51 | 64.51 - 65.05 | 1.2133 times | Mon 18 March 2024 | 64.38 (-0.39%) | 64.75 | 64.38 - 64.75 | 0.6164 times | Fri 15 March 2024 | 64.63 (0.12%) | 64.55 | 64.55 - 64.67 | 0.2153 times | Thu 14 March 2024 | 64.55 (-1.75%) | 65.46 | 64.31 - 65.52 | 0.411 times | Wed 13 March 2024 | 65.70 (0.34%) | 65.72 | 65.58 - 65.83 | 0.6849 times | Tue 12 March 2024 | 65.48 (0.34%) | 65.16 | 65.10 - 65.54 | 0.5088 times | Mon 11 March 2024 | 65.26 (-0.53%) | 65.38 | 65.26 - 65.42 | 2.2603 times | Fri 08 March 2024 | 65.61 (0.02%) | 66.48 | 65.61 - 66.48 | 0.1957 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RYJ are 64.87 and 66.89
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.36 (1.13%) | 64.75 | 64.38 - 66.40 | 1.7365 times | Fri 15 March 2024 | 64.63 (-1.49%) | 65.38 | 64.31 - 65.83 | 1.1969 times | Fri 08 March 2024 | 65.61 (0.47%) | 65.10 | 64.63 - 66.48 | 0.6946 times | Fri 01 March 2024 | 65.30 (3.05%) | 63.84 | 63.51 - 65.31 | 0.5425 times | Fri 23 February 2024 | 63.37 (0.32%) | 62.89 | 62.35 - 63.60 | 0.5741 times | Fri 16 February 2024 | 63.17 (1.87%) | 62.73 | 60.68 - 63.54 | 0.4248 times | Fri 09 February 2024 | 62.01 (1.44%) | 60.84 | 59.88 - 62.05 | 1.8226 times | Fri 02 February 2024 | 61.13 (-1.02%) | 61.67 | 60.42 - 62.51 | 1.461 times | Fri 26 January 2024 | 61.76 (2%) | 61.25 | 61.02 - 61.89 | 0.8496 times | Fri 19 January 2024 | 60.55 (-0.77%) | 60.62 | 59.75 - 60.62 | 0.6975 times | Fri 12 January 2024 | 61.02 (0%) | 61.79 | 60.96 - 61.79 | 0.0832 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RYJ are 64.84 and 67.01
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 65.383333333333 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.36 (1.63%) | 65.04 | 64.31 - 66.48 | 1.6714 times | Thu 29 February 2024 | 64.31 (5.86%) | 60.93 | 59.88 - 64.62 | 1.6949 times | Wed 31 January 2024 | 60.75 (-1.68%) | 61.50 | 59.75 - 62.51 | 1.5278 times | Fri 29 December 2023 | 61.79 (8.79%) | 57.99 | 57.72 - 62.32 | 1.0903 times | Thu 30 November 2023 | 56.80 (7.94%) | 52.81 | 52.63 - 56.92 | 0.5151 times | Tue 31 October 2023 | 52.62 (-5.58%) | 54.72 | 51.59 - 55.72 | 0.5651 times | Fri 29 September 2023 | 55.73 (-4.96%) | 59.06 | 55.15 - 59.40 | 0.6255 times | Thu 31 August 2023 | 58.64 (-3.82%) | 60.73 | 56.91 - 60.73 | 1.2914 times | Mon 31 July 2023 | 60.97 (4.78%) | 58.06 | 56.70 - 60.97 | 0.6921 times | Fri 30 June 2023 | 58.19 (8.54%) | 54.10 | 54.10 - 58.35 | 0.3264 times | Wed 31 May 2023 | 53.61 (-2.9%) | 55.16 | 52.16 - 55.43 | 0.6085 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RYJ are 62.56 and 69.29
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 63.863333333333 |
| Yearly Target 4 | 67.98 |
| Yearly Target 5 | 70.59 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.36 (5.78%) | 61.50 | 59.75 - 66.48 | 0.2716 times | Fri 29 December 2023 | 61.79 (14.02%) | 54.55 | 51.59 - 62.32 | 0.4363 times | Fri 30 December 2022 | 54.19 (-13.79%) | 63.55 | 49.47 - 64.14 | 0.4197 times | Fri 31 December 2021 | 62.86 (23.42%) | 51.11 | 49.81 - 65.90 | 0.3702 times | Thu 31 December 2020 | 50.93 (5.91%) | 48.49 | 23.16 - 51.38 | 1.063 times | Tue 31 December 2019 | 48.09 (31.75%) | 35.97 | 35.78 - 48.23 | 0.8677 times | Mon 31 December 2018 | 36.50 (-16.03%) | 43.47 | 34.16 - 49.37 | 1.6405 times | Wed 27 December 2017 | 43.47 (13.23%) | 38.80 | 38.09 - 43.69 | 1.4504 times | Fri 30 December 2016 | 38.39 (17.87%) | 32.09 | 27.11 - 39.60 | 3.2123 times | Thu 31 December 2015 | 32.57 (0%) | 33.26 | 32.04 - 33.26 | 0.2682 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RYJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raymond James RYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.23
Munafa value: 55 as on Fri 22 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RYJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and RaymondJames RYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RYJ stock. Volume based technical analysis of RaymondJames RYJ stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RYJ
DMA (daily moving average) of Raymond James RYJ
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.3 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.73 |
| 50 day DMA | 62.95 |
| 100 day DMA | 60.55 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Raymond James RYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.52 | 65.14 |
| 12 day EMA | 65.17 | 65.14 | 64.93 |
| 20 day EMA | 64.78 | 64.72 | 64.55 |
| 35 day EMA | 63.98 | 63.9 | 63.76 |
| 50 day EMA | 63.04 | 62.95 | 62.81 |
SMA (simple moving average) of Raymond James RYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.2 | 64.85 |
| 12 day SMA | 65.3 | 65.29 | 65.17 |
| 20 day SMA | 64.98 | 64.88 | 64.74 |
| 35 day SMA | 63.73 | 63.62 | 63.46 |
| 50 day SMA | 62.95 | 62.86 | 62.77 |
| 100 day SMA | 60.55 | 60.42 | 60.28 |
| 150 day SMA | 58.95 | 58.9 | 58.84 |
| 200 day SMA | 58.87 | 58.83 | 58.79 |
Videos related to: RaymondJames RYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
