ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.8 and 67.46

Intraday Target 164.42
Intraday Target 265.52
Intraday Target 366.083333333333
Intraday Target 467.18
Intraday Target 567.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 June 2023 66.61 (1.06%) 65.07 64.99 - 66.65 1.4803 times
Mon 05 June 2023 65.91 (-0.89%) 67.02 65.89 - 67.02 1.2054 times
Fri 02 June 2023 66.50 (3.53%) 65.43 65.13 - 66.88 1.0686 times
Thu 01 June 2023 64.23 (1.31%) 63.52 63.19 - 64.97 1.0884 times
Wed 31 May 2023 63.40 (-1.77%) 63.57 63.19 - 63.92 1.8777 times
Tue 30 May 2023 64.54 (-1.24%) 64.37 63.88 - 64.55 0.9438 times
Fri 26 May 2023 65.35 (0%) 66.00 64.93 - 66.12 0.4625 times
Fri 26 May 2023 65.35 (-0.34%) 66.00 64.93 - 66.12 0.4625 times
Thu 25 May 2023 65.57 (-1.81%) 66.01 64.94 - 66.01 0.6999 times
Wed 24 May 2023 66.78 (0.38%) 66.91 66.16 - 67.22 0.7109 times
Tue 23 May 2023 66.53 (0.38%) 66.82 66.37 - 67.34 1.6867 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RYE are 64.79 and 66.82

Weekly Target 164.18
Weekly Target 265.39
Weekly Target 366.206666666667
Weekly Target 467.42
Weekly Target 568.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 June 2023 66.61 (0.17%) 67.02 64.99 - 67.02 0.6985 times
Fri 02 June 2023 66.50 (1.76%) 64.37 63.19 - 66.88 1.2948 times
Fri 26 May 2023 65.35 (0%) 66.00 64.93 - 66.12 0.1203 times
Fri 26 May 2023 65.35 (-1.03%) 65.99 64.93 - 67.34 1.1673 times
Fri 19 May 2023 66.03 (1.71%) 65.07 63.60 - 66.70 0.7734 times
Fri 12 May 2023 64.92 (-1.86%) 67.06 64.17 - 67.43 0.7886 times
Fri 05 May 2023 66.15 (-5.07%) 68.94 63.91 - 69.82 1.2951 times
Fri 28 April 2023 69.68 (-0.01%) 69.57 67.42 - 71.04 1.6117 times
Fri 21 April 2023 69.69 (-3.41%) 72.23 69.30 - 72.23 0.9187 times
Fri 14 April 2023 72.15 (3.32%) 70.09 70.09 - 72.60 1.3315 times
Thu 06 April 2023 69.83 (2.2%) 71.28 69.04 - 72.08 1.1742 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RYE are 64.9 and 68.73

Monthly Target 161.78
Monthly Target 264.19
Monthly Target 365.606666666667
Monthly Target 468.02
Monthly Target 569.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 66.61 (5.06%) 63.52 63.19 - 67.02 0.2683 times
Wed 31 May 2023 63.40 (-9.01%) 68.94 63.19 - 69.82 1.0394 times
Fri 28 April 2023 69.68 (1.98%) 71.28 67.42 - 72.60 1.073 times
Fri 31 March 2023 68.33 (-1.9%) 69.62 61.95 - 73.62 1.3865 times
Tue 28 February 2023 69.65 (-6.91%) 74.41 68.61 - 75.37 1.0441 times
Tue 31 January 2023 74.82 (2.93%) 72.17 68.67 - 77.43 0.8213 times
Fri 30 December 2022 72.69 (-5.6%) 77.85 69.04 - 78.07 0.8544 times
Wed 30 November 2022 77.00 (1.61%) 77.05 73.00 - 80.15 1.0352 times
Mon 31 October 2022 75.78 (24.21%) 63.47 63.33 - 76.60 1.1571 times
Fri 30 September 2022 61.01 (-11.81%) 68.02 57.68 - 71.36 1.3206 times
Wed 31 August 2022 69.18 (4.44%) 64.93 59.65 - 73.25 2.0818 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RYE are 56.54 and 72.02

Yearly Target 153.18
Yearly Target 259.9
Yearly Target 368.663333333333
Yearly Target 475.38
Yearly Target 584.14

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 66.61 (-8.36%) 72.17 61.95 - 77.43 0.5215 times
Fri 30 December 2022 72.69 (52.17%) 47.96 47.96 - 82.02 2.8078 times
Fri 31 December 2021 47.77 (53.65%) 31.50 30.78 - 52.24 1.4726 times
Thu 31 December 2020 31.09 (-35.05%) 48.21 15.91 - 49.03 1.0805 times
Tue 31 December 2019 47.87 (10.96%) 42.28 40.74 - 54.21 0.5831 times
Mon 31 December 2018 43.14 (-25.89%) 58.65 39.89 - 65.30 1.1582 times
Wed 27 December 2017 58.21 (-9.06%) 64.50 48.58 - 65.65 0.5926 times
Fri 30 December 2016 64.01 (35.93%) 46.84 36.48 - 68.00 0.6775 times
Thu 31 December 2015 47.09 (0%) 55.04 44.33 - 58.03 0.1063 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P RYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 June 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.28 and SP RYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RYE stock. Volume based technical analysis of SP RYE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RYE

DMA (daily moving average) of S P RYE

DMA period DMA value
5 day DMA 65.33
12 day DMA 65.59
20 day DMA 65.37
35 day DMA 66.48
50 day DMA 67.59
100 day DMA 69.26
150 day DMA 70.9
200 day DMA 70.39

EMA (exponential moving average) of S P RYE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8265.4265.17
12 day EMA65.5965.465.31
20 day EMA65.7565.6665.63
35 day EMA66.3966.3866.41
50 day EMA67.1567.1767.22

SMA (simple moving average) of S P RYE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3364.9264.8
12 day SMA65.5965.5465.52
20 day SMA65.3765.3465.35
35 day SMA66.4866.6266.77
50 day SMA67.5967.5667.53
100 day SMA69.2669.3569.44
150 day SMA70.970.9771.04
200 day SMA70.3970.4270.45

Videos related to: SP RYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top