ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 27.61 and 27.83

Intraday Target 127.44
Intraday Target 227.56
Intraday Target 327.663333333333
Intraday Target 427.78
Intraday Target 527.88

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 28 May 2026 27.67 (0.33%) 27.55 27.55 - 27.77 1.8781 times
Wed 27 May 2026 27.58 (-0.07%) 27.76 27.58 - 27.76 0.4952 times
Tue 26 May 2026 27.60 (0.77%) 27.68 27.54 - 27.73 0.6573 times
Fri 22 May 2026 27.39 (-0.65%) 27.46 27.30 - 27.46 0.2792 times
Thu 21 May 2026 27.57 (-0.07%) 27.48 27.36 - 27.75 0.7386 times
Wed 20 May 2026 27.59 (1.03%) 27.25 27.06 - 27.66 1.7163 times
Tue 19 May 2026 27.31 (0.29%) 27.43 27.11 - 27.43 0.3328 times
Mon 18 May 2026 27.23 (0.44%) 27.26 27.12 - 27.40 1.4974 times
Fri 15 May 2026 27.11 (-1.6%) 27.28 27.11 - 27.31 1.9486 times
Thu 14 May 2026 27.55 (-0.68%) 27.70 27.53 - 27.72 0.4564 times
Wed 13 May 2026 27.74 (-0.72%) 27.75 27.68 - 27.86 0.788 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.49 and 27.72

Weekly Target 127.43
Weekly Target 227.55
Weekly Target 327.66
Weekly Target 427.78
Weekly Target 527.89

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 28 May 2026 27.67 (1.02%) 27.68 27.54 - 27.77 0.6094 times
Fri 22 May 2026 27.39 (1.03%) 27.26 27.06 - 27.75 0.9177 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.894 times
Fri 08 May 2026 28.25 (0.18%) 28.06 27.79 - 28.67 0.8192 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.7125 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.6478 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.5353 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 2.0758 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.7628 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 1.0255 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.7186 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.56 and 28.17

Monthly Target 126.19
Monthly Target 226.93
Monthly Target 327.8
Monthly Target 428.54
Monthly Target 529.41

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 28 May 2026 27.67 (-2.02%) 28.21 27.06 - 28.67 0.5744 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.7993 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3543 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7196 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4593 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7311 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5066 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9227 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2126 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.7201 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 7.928 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.67 and 29.07

Yearly Target 123.67
Yearly Target 225.67
Yearly Target 328.07
Yearly Target 430.07
Yearly Target 532.47

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 28 May 2026 27.67 (-1.18%) 28.24 26.07 - 30.47 0.0477 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3101 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1959 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4008 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7658 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7607 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9911 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1551 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0368 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3361 times
Fri 30 December 2016 36.08 (0%) 40.94 35.12 - 43.15 2.0322 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.52
20 day DMA 27.79
35 day DMA 28
50 day DMA 27.7
100 day DMA 28.4
150 day DMA 28.23
200 day DMA 28.12

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.5327.51
12 day EMA27.6227.6127.61
20 day EMA27.7127.7127.72
35 day EMA27.6827.6827.69
50 day EMA27.7127.7127.72

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.5527.49
12 day SMA27.5227.5727.63
20 day SMA27.7927.7927.81
35 day SMA2828.0128
50 day SMA27.727.7127.71
100 day SMA28.428.4128.41
150 day SMA28.2328.2328.23
200 day SMA28.1228.1228.12

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top