ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 26.69 and 26.94

Intraday Target 126.51
Intraday Target 226.62
Intraday Target 326.763333333333
Intraday Target 426.87
Intraday Target 527.01

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 14 September 2026 26.72 (-0.56%) 26.67 26.66 - 26.91 0.4089 times
Fri 11 September 2026 26.87 (0.26%) 27.00 26.87 - 27.04 1.8852 times
Thu 10 September 2026 26.80 (-0.89%) 26.89 26.78 - 26.99 2.9113 times
Wed 09 September 2026 27.04 (-1.28%) 27.34 27.04 - 27.34 0.5932 times
Tue 08 September 2026 27.39 (-0.47%) 27.46 27.34 - 27.54 0.7227 times
Fri 04 September 2026 27.52 (-0.04%) 27.43 27.43 - 27.62 0.6567 times
Thu 03 September 2026 27.53 (1.1%) 27.44 27.40 - 27.55 0.3852 times
Wed 02 September 2026 27.23 (0%) 27.28 27.21 - 27.29 0.3198 times
Tue 01 September 2026 27.23 (-0.26%) 27.22 27.11 - 27.37 1.1761 times
Mon 31 August 2026 27.30 (-0.62%) 27.46 27.22 - 27.46 0.9409 times
Fri 28 August 2026 27.47 (-0.87%) 27.63 27.39 - 27.63 0.8148 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.69 and 26.94

Weekly Target 126.51
Weekly Target 226.62
Weekly Target 326.763333333333
Weekly Target 426.87
Weekly Target 527.01

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 14 September 2026 26.72 (-0.56%) 26.67 26.66 - 26.91 0.1272 times
Fri 11 September 2026 26.87 (-2.36%) 27.46 26.78 - 27.54 1.9013 times
Fri 04 September 2026 27.52 (0.18%) 27.46 27.11 - 27.62 1.0821 times
Fri 28 August 2026 27.47 (-1.26%) 27.86 27.39 - 27.98 0.8006 times
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 1.022 times
Fri 14 August 2026 27.78 (-1.42%) 27.91 27.63 - 27.98 0.6935 times
Fri 07 August 2026 28.18 (0.46%) 27.99 27.73 - 28.18 1.5388 times
Fri 31 July 2026 28.05 (2.07%) 27.72 27.63 - 28.45 1.1176 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.4921 times
Fri 17 July 2026 27.69 (1.91%) 27.18 27.04 - 27.74 1.2249 times
Fri 10 July 2026 27.17 (-0.4%) 27.31 26.92 - 27.49 6.298 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.21 and 27.17

Monthly Target 126.04
Monthly Target 226.38
Monthly Target 327
Monthly Target 427.34
Monthly Target 527.96

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 14 September 2026 26.72 (-2.12%) 27.22 26.66 - 27.62 0.4082 times
Mon 31 August 2026 27.30 (-2.67%) 27.99 27.22 - 28.18 0.6298 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.3927 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.7148 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.616 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8269 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.4011 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7444 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5097 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7564 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5241 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.2 and 28.6

Yearly Target 123.35
Yearly Target 225.04
Yearly Target 327.753333333333
Yearly Target 429.44
Yearly Target 532.15

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 14 September 2026 26.72 (-4.57%) 28.24 26.07 - 30.47 0.0864 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3089 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1951 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.3993 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7628 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7577 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9833 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1506 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0289 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.327 times
Fri 30 December 2016 36.08 (0%) 41.53 35.12 - 43.15 1.3287 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.23
20 day DMA 27.41
35 day DMA 27.66
50 day DMA 27.57
100 day DMA 27.51
150 day DMA 27.85
200 day DMA 27.96

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.0427.13
12 day EMA27.1927.2727.34
20 day EMA27.3327.3927.45
35 day EMA27.4227.4627.49
50 day EMA27.4727.527.53

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.1227.26
12 day SMA27.2327.3327.41
20 day SMA27.4127.4727.52
35 day SMA27.6627.6827.69
50 day SMA27.5727.5827.59
100 day SMA27.5127.5327.55
150 day SMA27.8527.8627.88
200 day SMA27.9627.9627.96

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top