SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 27.61 and 27.83
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.663333333333 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 27.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 27.67 (0.33%) | 27.55 | 27.55 - 27.77 | 1.8781 times | Wed 27 May 2026 | 27.58 (-0.07%) | 27.76 | 27.58 - 27.76 | 0.4952 times | Tue 26 May 2026 | 27.60 (0.77%) | 27.68 | 27.54 - 27.73 | 0.6573 times | Fri 22 May 2026 | 27.39 (-0.65%) | 27.46 | 27.30 - 27.46 | 0.2792 times | Thu 21 May 2026 | 27.57 (-0.07%) | 27.48 | 27.36 - 27.75 | 0.7386 times | Wed 20 May 2026 | 27.59 (1.03%) | 27.25 | 27.06 - 27.66 | 1.7163 times | Tue 19 May 2026 | 27.31 (0.29%) | 27.43 | 27.11 - 27.43 | 0.3328 times | Mon 18 May 2026 | 27.23 (0.44%) | 27.26 | 27.12 - 27.40 | 1.4974 times | Fri 15 May 2026 | 27.11 (-1.6%) | 27.28 | 27.11 - 27.31 | 1.9486 times | Thu 14 May 2026 | 27.55 (-0.68%) | 27.70 | 27.53 - 27.72 | 0.4564 times | Wed 13 May 2026 | 27.74 (-0.72%) | 27.75 | 27.68 - 27.86 | 0.788 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 27.49 and 27.72
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 27.67 (1.02%) | 27.68 | 27.54 - 27.77 | 0.6094 times | Fri 22 May 2026 | 27.39 (1.03%) | 27.26 | 27.06 - 27.75 | 0.9177 times | Fri 15 May 2026 | 27.11 (-4.04%) | 28.28 | 27.11 - 28.35 | 0.894 times | Fri 08 May 2026 | 28.25 (0.18%) | 28.06 | 27.79 - 28.67 | 0.8192 times | Fri 01 May 2026 | 28.20 (-0.18%) | 28.26 | 27.63 - 28.37 | 0.7125 times | Fri 24 April 2026 | 28.25 (-2.15%) | 28.76 | 28.12 - 28.79 | 0.6478 times | Fri 17 April 2026 | 28.87 (3.29%) | 27.81 | 27.72 - 29.15 | 0.5353 times | Fri 10 April 2026 | 27.95 (3.63%) | 27.02 | 26.84 - 28.48 | 2.0758 times | Thu 02 April 2026 | 26.97 (3.37%) | 26.21 | 26.07 - 27.29 | 1.7628 times | Fri 27 March 2026 | 26.09 (-3.23%) | 27.08 | 26.08 - 27.28 | 1.0255 times | Fri 20 March 2026 | 26.96 (-1.79%) | 27.96 | 26.96 - 28.45 | 2.7186 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.56 and 28.17
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 27.67 (-2.02%) | 28.21 | 27.06 - 28.67 | 0.5744 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.7993 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.3543 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.7196 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.4593 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.7311 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.5066 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.9227 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 1.2126 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 1.7201 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 7.928 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 24.67 and 29.07
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 28.07 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 27.67 (-1.18%) | 28.24 | 26.07 - 30.47 | 0.0477 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3101 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1959 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4008 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.7658 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7607 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9911 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1551 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0368 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3361 times | Fri 30 December 2016 | 36.08 (0%) | 40.94 | 35.12 - 43.15 | 2.0322 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.79 |
| 35 day DMA | 28 |
| 50 day DMA | 27.7 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.53 | 27.51 |
| 12 day EMA | 27.62 | 27.61 | 27.61 |
| 20 day EMA | 27.71 | 27.71 | 27.72 |
| 35 day EMA | 27.68 | 27.68 | 27.69 |
| 50 day EMA | 27.71 | 27.71 | 27.72 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.55 | 27.49 |
| 12 day SMA | 27.52 | 27.57 | 27.63 |
| 20 day SMA | 27.79 | 27.79 | 27.81 |
| 35 day SMA | 28 | 28.01 | 28 |
| 50 day SMA | 27.7 | 27.71 | 27.71 |
| 100 day SMA | 28.4 | 28.41 | 28.41 |
| 150 day SMA | 28.23 | 28.23 | 28.23 |
| 200 day SMA | 28.12 | 28.12 | 28.12 |


