ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 28.54 and 28.7

Intraday Target 128.42
Intraday Target 228.5
Intraday Target 328.583333333333
Intraday Target 428.66
Intraday Target 528.74

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 06 May 2026 28.57 (1.85%) 28.51 28.51 - 28.67 1.1399 times
Tue 05 May 2026 28.05 (0.86%) 27.96 27.96 - 28.16 0.9079 times
Mon 04 May 2026 27.81 (-1.38%) 28.06 27.79 - 28.06 1.6297 times
Fri 01 May 2026 28.20 (-0.14%) 28.21 28.18 - 28.37 1.1262 times
Thu 30 April 2026 28.24 (2.13%) 28.02 28.02 - 28.31 1.1804 times
Wed 29 April 2026 27.65 (-1.14%) 27.82 27.63 - 27.82 0.9813 times
Tue 28 April 2026 27.97 (-0.92%) 27.92 27.92 - 28.08 0.9904 times
Mon 27 April 2026 28.23 (-0.07%) 28.26 28.14 - 28.30 0.5967 times
Fri 24 April 2026 28.25 (0.21%) 28.27 28.16 - 28.34 0.3574 times
Thu 23 April 2026 28.19 (-0.84%) 28.39 28.12 - 28.49 1.0901 times
Wed 22 April 2026 28.43 (0.6%) 28.52 28.33 - 28.56 1.3356 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 28.18 and 29.06

Weekly Target 127.46
Weekly Target 228.02
Weekly Target 328.343333333333
Weekly Target 428.9
Weekly Target 529.22

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 06 May 2026 28.57 (1.31%) 28.06 27.79 - 28.67 0.3991 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.529 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.481 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.3975 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.5412 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.3088 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.7613 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.0184 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6127 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 1.9511 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.5525 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 28.18 and 29.06

Monthly Target 127.46
Monthly Target 228.02
Monthly Target 328.343333333333
Monthly Target 428.9
Monthly Target 529.22

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 06 May 2026 28.57 (1.17%) 28.21 27.79 - 28.67 0.1235 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8335 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.4122 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7771 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5217 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7624 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5282 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9622 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2645 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.8146 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 8.2672 times

monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 27.32 and 31.72

Yearly Target 123.97
Yearly Target 226.27
Yearly Target 328.37
Yearly Target 430.67
Yearly Target 532.77

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 06 May 2026 28.57 (2.04%) 28.24 26.07 - 30.47 0.0432 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3106 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.197 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4063 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.8021 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7749 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.977 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1469 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0224 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3195 times
Fri 30 December 2016 36.08 (0%) 38.91 35.12 - 43.15 2.1575 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29

Munafa value: 80 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.15
20 day DMA 28.26
35 day DMA 27.72
50 day DMA 28.11
100 day DMA 28.46
150 day DMA 28.24
200 day DMA 28.09

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.0328.02
12 day EMA28.1628.0828.08
20 day EMA28.1228.0728.07
35 day EMA28.2428.2228.23
50 day EMA28.2828.2728.28

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.9927.97
12 day SMA28.1528.1728.24
20 day SMA28.2628.2328.18
35 day SMA27.7227.727.69
50 day SMA28.1128.1428.19
100 day SMA28.4628.4528.45
150 day SMA28.2428.2328.23
200 day SMA28.0928.0828.08

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top