SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 26.69 and 26.94
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.763333333333 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.01 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.72 (-0.56%) | 26.67 | 26.66 - 26.91 | 0.4089 times | Fri 11 September 2026 | 26.87 (0.26%) | 27.00 | 26.87 - 27.04 | 1.8852 times | Thu 10 September 2026 | 26.80 (-0.89%) | 26.89 | 26.78 - 26.99 | 2.9113 times | Wed 09 September 2026 | 27.04 (-1.28%) | 27.34 | 27.04 - 27.34 | 0.5932 times | Tue 08 September 2026 | 27.39 (-0.47%) | 27.46 | 27.34 - 27.54 | 0.7227 times | Fri 04 September 2026 | 27.52 (-0.04%) | 27.43 | 27.43 - 27.62 | 0.6567 times | Thu 03 September 2026 | 27.53 (1.1%) | 27.44 | 27.40 - 27.55 | 0.3852 times | Wed 02 September 2026 | 27.23 (0%) | 27.28 | 27.21 - 27.29 | 0.3198 times | Tue 01 September 2026 | 27.23 (-0.26%) | 27.22 | 27.11 - 27.37 | 1.1761 times | Mon 31 August 2026 | 27.30 (-0.62%) | 27.46 | 27.22 - 27.46 | 0.9409 times | Fri 28 August 2026 | 27.47 (-0.87%) | 27.63 | 27.39 - 27.63 | 0.8148 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 26.69 and 26.94
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.72 (-0.56%) | 26.67 | 26.66 - 26.91 | 0.1272 times | Fri 11 September 2026 | 26.87 (-2.36%) | 27.46 | 26.78 - 27.54 | 1.9013 times | Fri 04 September 2026 | 27.52 (0.18%) | 27.46 | 27.11 - 27.62 | 1.0821 times | Fri 28 August 2026 | 27.47 (-1.26%) | 27.86 | 27.39 - 27.98 | 0.8006 times | Fri 21 August 2026 | 27.82 (0.14%) | 27.71 | 27.29 - 27.97 | 1.022 times | Fri 14 August 2026 | 27.78 (-1.42%) | 27.91 | 27.63 - 27.98 | 0.6935 times | Fri 07 August 2026 | 28.18 (0.46%) | 27.99 | 27.73 - 28.18 | 1.5388 times | Fri 31 July 2026 | 28.05 (2.07%) | 27.72 | 27.63 - 28.45 | 1.1176 times | Fri 24 July 2026 | 27.48 (-0.76%) | 27.57 | 27.30 - 27.70 | 0.4921 times | Fri 17 July 2026 | 27.69 (1.91%) | 27.18 | 27.04 - 27.74 | 1.2249 times | Fri 10 July 2026 | 27.17 (-0.4%) | 27.31 | 26.92 - 27.49 | 6.298 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.21 and 27.17
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.72 (-2.12%) | 27.22 | 26.66 - 27.62 | 0.4082 times | Mon 31 August 2026 | 27.30 (-2.67%) | 27.99 | 27.22 - 28.18 | 0.6298 times | Fri 31 July 2026 | 28.05 (3.85%) | 26.77 | 26.74 - 28.45 | 1.3927 times | Tue 30 June 2026 | 27.01 (-2.31%) | 27.31 | 26.25 - 27.70 | 1.7148 times | Fri 29 May 2026 | 27.65 (-2.09%) | 28.21 | 27.06 - 28.67 | 0.616 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.8269 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.4011 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.7444 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.5097 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.7564 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.5241 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 24.2 and 28.6
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 27.753333333333 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.72 (-4.57%) | 28.24 | 26.07 - 30.47 | 0.0864 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3089 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1951 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.3993 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.7628 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7577 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9833 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1506 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0289 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.327 times | Fri 30 December 2016 | 36.08 (0%) | 41.53 | 35.12 - 43.15 | 1.3287 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 27.04 | 27.13 |
| 12 day EMA | 27.19 | 27.27 | 27.34 |
| 20 day EMA | 27.33 | 27.39 | 27.45 |
| 35 day EMA | 27.42 | 27.46 | 27.49 |
| 50 day EMA | 27.47 | 27.5 | 27.53 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.12 | 27.26 |
| 12 day SMA | 27.23 | 27.33 | 27.41 |
| 20 day SMA | 27.41 | 27.47 | 27.52 |
| 35 day SMA | 27.66 | 27.68 | 27.69 |
| 50 day SMA | 27.57 | 27.58 | 27.59 |
| 100 day SMA | 27.51 | 27.53 | 27.55 |
| 150 day SMA | 27.85 | 27.86 | 27.88 |
| 200 day SMA | 27.96 | 27.96 | 27.96 |


