Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 28.9 and 29.08
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.05 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.23 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.99 (-1.16%) | 29.07 | 28.99 - 29.17 | 0.4495 times | Wed 04 February 2026 | 29.33 (0.96%) | 29.32 | 29.17 - 29.42 | 1.0061 times | Tue 03 February 2026 | 29.05 (0.28%) | 28.90 | 28.90 - 29.07 | 0.9978 times | Mon 02 February 2026 | 28.97 (-0.1%) | 28.97 | 28.90 - 29.01 | 1.9001 times | Fri 30 January 2026 | 29.00 (-1.33%) | 29.31 | 29.00 - 29.31 | 0.391 times | Thu 29 January 2026 | 29.39 (0.75%) | 29.44 | 29.15 - 29.46 | 1.2368 times | Wed 28 January 2026 | 29.17 (0.14%) | 29.12 | 28.99 - 29.17 | 1.4873 times | Tue 27 January 2026 | 29.13 (0.9%) | 28.98 | 28.95 - 29.15 | 0.9146 times | Mon 26 January 2026 | 28.87 (0.77%) | 28.79 | 28.79 - 29.05 | 1.3081 times | Fri 23 January 2026 | 28.65 (0.03%) | 28.54 | 28.47 - 28.70 | 0.3088 times | Thu 22 January 2026 | 28.64 (0.85%) | 28.58 | 28.53 - 28.69 | 0.5057 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 28.95 and 29.47
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.99 (-0.03%) | 28.97 | 28.90 - 29.42 | 0.8772 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.0756 times | Fri 23 January 2026 | 28.65 (-0.69%) | 28.63 | 28.20 - 28.70 | 0.3968 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.0996 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.4965 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.29 times | Fri 26 December 2025 | 28.03 (0.25%) | 27.71 | 27.61 - 28.13 | 0.7303 times | Fri 19 December 2025 | 27.96 (0.68%) | 27.82 | 27.73 - 28.11 | 0.6794 times | Fri 12 December 2025 | 27.77 (0.33%) | 27.66 | 27.40 - 27.86 | 0.6816 times | Fri 05 December 2025 | 27.68 (-1.7%) | 27.90 | 27.66 - 28.06 | 0.6732 times | Fri 28 November 2025 | 28.16 (2.33%) | 27.52 | 27.42 - 28.20 | 0.3233 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 28.95 and 29.47
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.99 (-0.03%) | 28.97 | 28.90 - 29.42 | 0.0856 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.593 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.2971 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2058 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.3749 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.4928 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.7071 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 3.2215 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.0642 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.958 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.9396 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 28.51 and 29.95
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 28.823333333333 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.99 (3.54%) | 28.24 | 28.02 - 29.46 | 0.0161 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3115 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1976 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4074 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8043 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.777 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9824 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.15 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0279 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3258 times | Fri 30 December 2016 | 36.08 (-7.77%) | 38.50 | 34.55 - 43.15 | 2.6669 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.28 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.14 | 29.04 |
| 12 day EMA | 28.97 | 28.97 | 28.91 |
| 20 day EMA | 28.83 | 28.81 | 28.75 |
| 35 day EMA | 28.59 | 28.57 | 28.52 |
| 50 day EMA | 28.29 | 28.26 | 28.22 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.15 | 29.12 |
| 12 day SMA | 28.97 | 28.92 | 28.88 |
| 20 day SMA | 28.84 | 28.81 | 28.76 |
| 35 day SMA | 28.51 | 28.47 | 28.43 |
| 50 day SMA | 28.28 | 28.25 | 28.21 |
| 100 day SMA | 28.05 | 28.04 | 28.03 |
| 150 day SMA | 27.84 | 27.83 | 27.82 |
| 200 day SMA | 27.52 | 27.5 | 27.48 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
