ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 26.79 and 26.94

Intraday Target 126.75
Intraday Target 226.82
Intraday Target 326.896666666667
Intraday Target 426.97
Intraday Target 527.05

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 18 June 2026 26.90 (-0.11%) 26.97 26.82 - 26.97 0.1118 times
Wed 17 June 2026 26.93 (-1.5%) 27.37 26.93 - 27.41 0.1234 times
Tue 16 June 2026 27.34 (-0.58%) 27.42 27.34 - 27.56 0.0853 times
Mon 15 June 2026 27.50 (-0.58%) 27.63 27.46 - 27.69 0.5305 times
Fri 12 June 2026 27.66 (0.99%) 27.57 27.50 - 27.70 0.6852 times
Thu 11 June 2026 27.39 (1.48%) 27.12 26.95 - 27.51 0.2252 times
Wed 10 June 2026 26.99 (0.56%) 27.04 26.86 - 27.19 0.2149 times
Tue 09 June 2026 26.84 (1.02%) 26.85 26.65 - 26.97 3.1996 times
Mon 08 June 2026 26.57 (0.57%) 26.91 26.56 - 27.06 0.3721 times
Fri 05 June 2026 26.42 (-1.78%) 26.83 26.42 - 26.83 4.4521 times
Thu 04 June 2026 26.90 (0.11%) 26.88 26.88 - 27.09 0.133 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.43 and 27.3

Weekly Target 126.27
Weekly Target 226.58
Weekly Target 327.136666666667
Weekly Target 427.45
Weekly Target 528.01

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.4758 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 2.6262 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 3.1134 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.5283 times
Fri 22 May 2026 27.39 (1.03%) 27.26 27.06 - 27.75 0.6602 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.6431 times
Fri 08 May 2026 28.25 (0.18%) 28.06 27.79 - 28.67 0.5893 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.5126 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.466 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.3851 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.4933 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.02 and 27.3

Monthly Target 125.73
Monthly Target 226.31
Monthly Target 327.006666666667
Monthly Target 427.59
Monthly Target 528.29

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 18 June 2026 26.90 (-2.71%) 27.31 26.42 - 27.70 1.4935 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6102 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8191 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3878 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7374 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4954 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7492 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5191 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9456 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2427 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.7627 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.29 and 28.69

Yearly Target 123.41
Yearly Target 225.16
Yearly Target 327.813333333333
Yearly Target 429.56
Yearly Target 532.21

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 18 June 2026 26.90 (-3.93%) 28.24 26.07 - 30.47 0.0619 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3096 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1956 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4003 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7647 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7596 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9882 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1534 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0339 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3327 times
Fri 30 December 2016 36.08 (0%) 42.03 35.12 - 43.15 1.9023 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.03
20 day DMA 27.21
35 day DMA 27.49
50 day DMA 27.73
100 day DMA 28.18
150 day DMA 28.14
200 day DMA 28.06

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.227.33
12 day EMA27.1527.227.25
20 day EMA27.2327.2727.31
35 day EMA27.427.4327.46
50 day EMA27.6427.6727.7

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3627.38
12 day SMA27.0327.0527.07
20 day SMA27.2127.2427.26
35 day SMA27.4927.5127.54
50 day SMA27.7327.7527.75
100 day SMA28.1828.228.22
150 day SMA28.1428.1528.16
200 day SMA28.0628.0628.07

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top