ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 27.72 and 27.92

Intraday Target 127.65
Intraday Target 227.74
Intraday Target 327.853333333333
Intraday Target 427.94
Intraday Target 528.05

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (0.8%) 27.82 27.77 - 27.97 1.1497 times
Thu 20 August 2026 27.60 (0.36%) 27.61 27.60 - 27.78 0.8592 times
Wed 19 August 2026 27.50 (0.47%) 27.55 27.43 - 27.69 2.0303 times
Tue 18 August 2026 27.37 (-0.8%) 27.36 27.29 - 27.47 1.2894 times
Mon 17 August 2026 27.59 (-0.68%) 27.71 27.45 - 27.71 0.6291 times
Fri 14 August 2026 27.78 (-0.43%) 27.81 27.63 - 27.87 0.785 times
Thu 13 August 2026 27.90 (0.11%) 27.91 27.79 - 27.98 0.7415 times
Wed 12 August 2026 27.87 (-0.04%) 27.95 27.76 - 27.95 0.9643 times
Tue 11 August 2026 27.88 (0.07%) 27.96 27.75 - 27.96 0.7603 times
Mon 10 August 2026 27.86 (-1.14%) 27.91 27.80 - 27.98 0.7912 times
Fri 07 August 2026 28.18 (1.04%) 28.07 27.91 - 28.18 0.562 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.56 and 28.24

Weekly Target 127.01
Weekly Target 227.42
Weekly Target 327.693333333333
Weekly Target 428.1
Weekly Target 528.37

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 0.6771 times
Fri 14 August 2026 27.78 (-1.42%) 27.91 27.63 - 27.98 0.4594 times
Fri 07 August 2026 28.18 (0.46%) 27.99 27.73 - 28.18 1.0194 times
Fri 31 July 2026 28.05 (2.07%) 27.72 27.63 - 28.45 0.7404 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.326 times
Fri 17 July 2026 27.69 (1.91%) 27.18 27.04 - 27.74 0.8114 times
Fri 10 July 2026 27.17 (-0.4%) 27.31 26.92 - 27.49 4.1723 times
Thu 02 July 2026 27.28 (0.89%) 27.06 26.74 - 27.30 0.6874 times
Fri 26 June 2026 27.04 (0.52%) 26.49 26.25 - 27.20 0.5788 times
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.5279 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 2.9135 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.11 and 28

Monthly Target 126.87
Monthly Target 227.35
Monthly Target 327.763333333333
Monthly Target 428.24
Monthly Target 528.65

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (-0.82%) 27.99 27.29 - 28.18 0.4734 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.3987 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.7222 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6186 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8305 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.407 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7476 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5161 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7596 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5263 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9586 times

monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.75 and 29.15

Yearly Target 123.72
Yearly Target 225.77
Yearly Target 328.12
Yearly Target 430.17
Yearly Target 532.52

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (-0.64%) 28.24 26.07 - 30.47 0.0812 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.309 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1952 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.3995 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7632 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7581 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9844 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1512 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0299 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3282 times
Fri 30 December 2016 36.08 (0%) 40.91 35.12 - 43.15 1.5138 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.77
20 day DMA 27.88
35 day DMA 27.66
50 day DMA 27.47
100 day DMA 27.59
150 day DMA 28
200 day DMA 27.99

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5927.59
12 day EMA27.7327.7127.73
20 day EMA27.7427.7327.74
35 day EMA27.6227.6127.61
50 day EMA27.4327.4127.4

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5727.63
12 day SMA27.7727.7927.83
20 day SMA27.8827.8627.85
35 day SMA27.6627.6527.63
50 day SMA27.4727.4627.44
100 day SMA27.5927.5727.56
150 day SMA2828.0128.01
200 day SMA27.9927.9927.99

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top