SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 26.79 and 26.94
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.05 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.90 (-0.11%) | 26.97 | 26.82 - 26.97 | 0.1118 times | Wed 17 June 2026 | 26.93 (-1.5%) | 27.37 | 26.93 - 27.41 | 0.1234 times | Tue 16 June 2026 | 27.34 (-0.58%) | 27.42 | 27.34 - 27.56 | 0.0853 times | Mon 15 June 2026 | 27.50 (-0.58%) | 27.63 | 27.46 - 27.69 | 0.5305 times | Fri 12 June 2026 | 27.66 (0.99%) | 27.57 | 27.50 - 27.70 | 0.6852 times | Thu 11 June 2026 | 27.39 (1.48%) | 27.12 | 26.95 - 27.51 | 0.2252 times | Wed 10 June 2026 | 26.99 (0.56%) | 27.04 | 26.86 - 27.19 | 0.2149 times | Tue 09 June 2026 | 26.84 (1.02%) | 26.85 | 26.65 - 26.97 | 3.1996 times | Mon 08 June 2026 | 26.57 (0.57%) | 26.91 | 26.56 - 27.06 | 0.3721 times | Fri 05 June 2026 | 26.42 (-1.78%) | 26.83 | 26.42 - 26.83 | 4.4521 times | Thu 04 June 2026 | 26.90 (0.11%) | 26.88 | 26.88 - 27.09 | 0.133 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 26.43 and 27.3
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.90 (-2.75%) | 27.63 | 26.82 - 27.69 | 0.4758 times | Fri 12 June 2026 | 27.66 (4.69%) | 26.91 | 26.56 - 27.70 | 2.6262 times | Fri 05 June 2026 | 26.42 (-4.45%) | 27.31 | 26.42 - 27.40 | 3.1134 times | Fri 29 May 2026 | 27.65 (0.95%) | 27.68 | 27.54 - 27.88 | 0.5283 times | Fri 22 May 2026 | 27.39 (1.03%) | 27.26 | 27.06 - 27.75 | 0.6602 times | Fri 15 May 2026 | 27.11 (-4.04%) | 28.28 | 27.11 - 28.35 | 0.6431 times | Fri 08 May 2026 | 28.25 (0.18%) | 28.06 | 27.79 - 28.67 | 0.5893 times | Fri 01 May 2026 | 28.20 (-0.18%) | 28.26 | 27.63 - 28.37 | 0.5126 times | Fri 24 April 2026 | 28.25 (-2.15%) | 28.76 | 28.12 - 28.79 | 0.466 times | Fri 17 April 2026 | 28.87 (3.29%) | 27.81 | 27.72 - 29.15 | 0.3851 times | Fri 10 April 2026 | 27.95 (3.63%) | 27.02 | 26.84 - 28.48 | 1.4933 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.02 and 27.3
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.90 (-2.71%) | 27.31 | 26.42 - 27.70 | 1.4935 times | Fri 29 May 2026 | 27.65 (-2.09%) | 28.21 | 27.06 - 28.67 | 0.6102 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.8191 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.3878 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.7374 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.4954 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.7492 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.5191 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.9456 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 1.2427 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 1.7627 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 24.29 and 28.69
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 27.813333333333 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.90 (-3.93%) | 28.24 | 26.07 - 30.47 | 0.0619 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3096 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1956 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4003 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.7647 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7596 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9882 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1534 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0339 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3327 times | Fri 30 December 2016 | 36.08 (0%) | 42.03 | 35.12 - 43.15 | 1.9023 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.73 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.14 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.2 | 27.33 |
| 12 day EMA | 27.15 | 27.2 | 27.25 |
| 20 day EMA | 27.23 | 27.27 | 27.31 |
| 35 day EMA | 27.4 | 27.43 | 27.46 |
| 50 day EMA | 27.64 | 27.67 | 27.7 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.36 | 27.38 |
| 12 day SMA | 27.03 | 27.05 | 27.07 |
| 20 day SMA | 27.21 | 27.24 | 27.26 |
| 35 day SMA | 27.49 | 27.51 | 27.54 |
| 50 day SMA | 27.73 | 27.75 | 27.75 |
| 100 day SMA | 28.18 | 28.2 | 28.22 |
| 150 day SMA | 28.14 | 28.15 | 28.16 |
| 200 day SMA | 28.06 | 28.06 | 28.07 |


