ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 26.63 and 27.29

Intraday Target 126.52
Intraday Target 226.74
Intraday Target 327.18
Intraday Target 427.4
Intraday Target 527.84

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 20 March 2026 26.96 (-2.71%) 27.62 26.96 - 27.62 5.4242 times
Thu 19 March 2026 27.71 (-1.77%) 27.85 27.48 - 27.87 0.4074 times
Tue 17 March 2026 28.21 (0.71%) 28.02 28.02 - 28.45 0.1926 times
Mon 16 March 2026 28.01 (2.04%) 27.96 27.90 - 28.12 1.3109 times
Fri 13 March 2026 27.45 (-1.05%) 27.77 27.40 - 27.92 0.5894 times
Thu 12 March 2026 27.74 (-1.7%) 27.92 27.70 - 27.92 0.6246 times
Wed 11 March 2026 28.22 (-1.43%) 28.35 28.17 - 28.39 0.2638 times
Tue 10 March 2026 28.63 (-0.03%) 28.74 28.63 - 28.94 0.2042 times
Mon 09 March 2026 28.64 (-0.07%) 28.14 28.00 - 28.64 0.5445 times
Fri 06 March 2026 28.66 (-0.59%) 28.55 28.55 - 28.77 0.4384 times
Thu 05 March 2026 28.83 (-1.33%) 29.00 28.68 - 29.00 0.3634 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.22 and 27.71

Weekly Target 125.97
Weekly Target 226.46
Weekly Target 327.456666666667
Weekly Target 427.95
Weekly Target 528.95

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.1431 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6505 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 2.0716 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.5866 times
Fri 20 February 2026 30.17 (0.57%) 29.98 29.68 - 30.22 0.8679 times
Fri 13 February 2026 30.00 (0%) 30.03 29.80 - 30.09 0.1202 times
Fri 13 February 2026 30.00 (2.21%) 29.54 29.50 - 30.26 0.6953 times
Fri 06 February 2026 29.35 (1.21%) 28.97 28.90 - 29.42 1.2126 times
Fri 30 January 2026 29.00 (1.22%) 28.79 28.79 - 29.46 1.2068 times
Fri 23 January 2026 28.65 (-0.69%) 28.63 28.20 - 28.70 0.4452 times
Fri 16 January 2026 28.85 (0.56%) 28.75 28.40 - 28.87 1.2338 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 25.49 and 28.43

Monthly Target 125
Monthly Target 225.98
Monthly Target 327.94
Monthly Target 428.92
Monthly Target 530.88

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 20 March 2026 26.96 (-11.43%) 29.77 26.96 - 29.90 0.5507 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.3942 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 0.7719 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.3867 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.2679 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.4881 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.6414 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.9204 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 4.1934 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.3852 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 3.8503 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 25.21 and 28.72

Yearly Target 124.62
Yearly Target 225.79
Yearly Target 328.13
Yearly Target 429.3
Yearly Target 531.64

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 20 March 2026 26.96 (-3.71%) 28.24 26.96 - 30.47 0.0313 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.311 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1973 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4068 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.8031 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7758 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9793 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1483 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0248 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3223 times
Fri 30 December 2016 36.08 (0%) 37.17 34.55 - 43.15 2.5463 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Dj RWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Dj RWX looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.67
12 day DMA 28.19
20 day DMA 28.93
35 day DMA 29.24
50 day DMA 29.1
100 day DMA 28.5
150 day DMA 28.27
200 day DMA 27.98

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.9628.09
12 day EMA28.1728.3928.51
20 day EMA28.5428.7128.82
35 day EMA28.7428.8528.92
50 day EMA28.8928.9729.02

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.8227.93
12 day SMA28.1928.3728.54
20 day SMA28.9329.0829.19
35 day SMA29.2429.3129.35
50 day SMA29.129.1329.14
100 day SMA28.528.5128.52
150 day SMA28.2728.2728.27
200 day SMA27.9827.9827.97

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top