ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 28.53 and 28.76

Intraday Target 128.35
Intraday Target 228.48
Intraday Target 328.583333333333
Intraday Target 428.71
Intraday Target 528.81

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 15 April 2026 28.60 (0.14%) 28.57 28.46 - 28.69 0.3874 times
Tue 14 April 2026 28.56 (1.64%) 28.44 28.42 - 28.65 0.2817 times
Mon 13 April 2026 28.10 (0.54%) 27.81 27.72 - 28.11 0.3874 times
Fri 10 April 2026 27.95 (0.36%) 28.08 27.95 - 28.14 1.836 times
Thu 09 April 2026 27.85 (-0.61%) 27.75 27.70 - 28.06 0.4165 times
Wed 08 April 2026 28.02 (3.66%) 28.29 27.95 - 28.48 0.5837 times
Tue 07 April 2026 27.03 (-0.15%) 27.02 26.84 - 27.11 3.0128 times
Mon 06 April 2026 27.07 (0.37%) 27.02 26.96 - 27.20 0.3239 times
Thu 02 April 2026 26.97 (-0.26%) 26.83 26.62 - 27.08 0.6394 times
Wed 01 April 2026 27.04 (1.58%) 27.17 26.84 - 27.29 2.1312 times
Tue 31 March 2026 26.62 (1.99%) 26.43 26.28 - 26.72 0.8638 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 28.16 and 29.13

Weekly Target 127.37
Weekly Target 227.98
Weekly Target 328.336666666667
Weekly Target 428.95
Weekly Target 529.31

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 15 April 2026 28.60 (2.33%) 27.81 27.72 - 28.69 0.2654 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.5504 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.3166 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.7659 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.0305 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6164 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 1.9628 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.5558 times
Fri 20 February 2026 30.17 (0.57%) 29.98 29.68 - 30.22 0.8223 times
Fri 13 February 2026 30.00 (0%) 30.03 29.80 - 30.09 0.1139 times
Fri 13 February 2026 30.00 (2.21%) 29.54 29.50 - 30.26 0.6588 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.61 and 29.68

Monthly Target 125.9
Monthly Target 227.25
Monthly Target 327.97
Monthly Target 429.32
Monthly Target 530.04

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 15 April 2026 28.60 (7.44%) 27.17 26.62 - 28.69 0.3304 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 0.7889 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.4341 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 0.85 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.4259 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.2951 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.5375 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.7064 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.0137 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 4.6181 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.5255 times

monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 27.34 and 31.74

Yearly Target 123.98
Yearly Target 226.29
Yearly Target 328.38
Yearly Target 430.69
Yearly Target 532.78

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 15 April 2026 28.60 (2.14%) 28.24 26.07 - 30.47 0.0398 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3107 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1971 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4065 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.8024 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7751 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9777 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1473 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.023 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3203 times
Fri 30 December 2016 36.08 (0%) 36.36 35.12 - 43.15 2.2797 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.49
20 day DMA 27.3
35 day DMA 28.04
50 day DMA 28.57
100 day DMA 28.38
150 day DMA 28.2
200 day DMA 28

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.0527.79
12 day EMA27.827.6527.48
20 day EMA27.7527.6627.57
35 day EMA28.0528.0227.99
50 day EMA28.5828.5828.58

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.127.79
12 day SMA27.4927.2827.1
20 day SMA27.327.2727.22
35 day SMA28.0428.0928.13
50 day SMA28.5728.5828.59
100 day SMA28.3828.3728.36
150 day SMA28.228.228.19
200 day SMA2827.9927.98

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top