ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 27.09 and 27.25

Intraday Target 127.06
Intraday Target 227.12
Intraday Target 327.223333333333
Intraday Target 427.28
Intraday Target 527.38

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 10 July 2026 27.17 (0.37%) 27.24 27.17 - 27.33 0.126 times
Thu 09 July 2026 27.07 (0.15%) 27.12 27.02 - 27.18 7.7052 times
Wed 08 July 2026 27.03 (-1.17%) 27.22 26.92 - 27.22 0.1371 times
Tue 07 July 2026 27.35 (0.15%) 27.49 27.30 - 27.49 0.2982 times
Mon 06 July 2026 27.31 (0.11%) 27.31 27.24 - 27.43 0.1398 times
Thu 02 July 2026 27.28 (1.15%) 27.30 27.13 - 27.30 0.2274 times
Wed 01 July 2026 26.97 (-0.15%) 26.77 26.74 - 27.03 0.4159 times
Tue 30 June 2026 27.01 (-0.66%) 26.88 26.88 - 27.01 0.4415 times
Mon 29 June 2026 27.19 (0.55%) 27.06 26.97 - 27.21 0.3003 times
Fri 26 June 2026 27.04 (0.6%) 27.09 27.04 - 27.20 0.2087 times
Thu 25 June 2026 26.88 (0.9%) 26.95 26.82 - 26.99 0.099 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.76 and 27.33

Weekly Target 126.62
Weekly Target 226.9
Weekly Target 327.193333333333
Weekly Target 427.47
Weekly Target 527.76

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 10 July 2026 27.17 (-0.4%) 27.31 26.92 - 27.49 2.7779 times
Thu 02 July 2026 27.28 (0.89%) 27.06 26.74 - 27.30 0.4577 times
Fri 26 June 2026 27.04 (0.52%) 26.49 26.25 - 27.20 0.3853 times
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.3514 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 1.9398 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 2.2997 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.3902 times
Fri 22 May 2026 27.39 (1.03%) 27.26 27.06 - 27.75 0.4876 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.4751 times
Fri 08 May 2026 28.25 (0.18%) 28.06 27.79 - 28.67 0.4353 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.3786 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.96 and 27.71

Monthly Target 126.38
Monthly Target 226.78
Monthly Target 327.133333333333
Monthly Target 427.53
Monthly Target 527.88

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 10 July 2026 27.17 (0.59%) 26.77 26.74 - 27.49 0.9792 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.7097 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6142 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8245 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3969 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7422 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5051 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7541 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5225 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9517 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2508 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.42 and 28.82

Yearly Target 123.5
Yearly Target 225.34
Yearly Target 327.903333333333
Yearly Target 429.74
Yearly Target 532.3

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 10 July 2026 27.17 (-2.96%) 28.24 26.07 - 30.47 0.073 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3093 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1954 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.3998 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7639 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7587 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.986 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1521 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0316 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3301 times
Fri 30 December 2016 36.08 (0%) 42.15 35.12 - 43.15 1.7405 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.08
20 day DMA 27.07
35 day DMA 27.13
50 day DMA 27.35
100 day DMA 27.85
150 day DMA 28.06
200 day DMA 27.99

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1327.16
12 day EMA27.127.0927.09
20 day EMA27.1127.127.1
35 day EMA27.2427.2427.25
50 day EMA27.427.4127.42

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.2127.19
12 day SMA27.0827.0126.95
20 day SMA27.0727.0627.05
35 day SMA27.1327.1327.13
50 day SMA27.3527.3627.39
100 day SMA27.8527.8827.91
150 day SMA28.0628.0628.07
200 day SMA27.9927.9928

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top