ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 25.68 and 25.8

Intraday Target 125.65
Intraday Target 225.7
Intraday Target 325.766666666667
Intraday Target 425.82
Intraday Target 525.89

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 25.76 (0.16%) 25.78 25.71 - 25.83 0.4439 times
Thu 29 October 2026 25.72 (0.31%) 25.77 25.65 - 25.78 0.8458 times
Wed 28 October 2026 25.64 (-0.81%) 25.75 25.60 - 25.75 0.7363 times
Tue 27 October 2026 25.85 (-0.39%) 25.85 25.84 - 25.94 0.8154 times
Mon 26 October 2026 25.95 (0.08%) 25.98 25.95 - 26.08 1.1014 times
Fri 23 October 2026 25.93 (0.78%) 25.84 25.79 - 25.93 0.6638 times
Thu 22 October 2026 25.73 (0.35%) 25.66 25.66 - 25.82 1.042 times
Wed 21 October 2026 25.64 (0%) 25.79 25.62 - 25.85 2.8392 times
Tue 20 October 2026 25.64 (1.38%) 25.45 25.45 - 25.65 0.6229 times
Mon 19 October 2026 25.29 (-0.86%) 25.48 25.21 - 25.49 0.8894 times
Fri 16 October 2026 25.51 (0.16%) 25.62 25.46 - 25.68 0.5974 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 25.44 and 25.92

Weekly Target 125.33
Weekly Target 225.55
Weekly Target 325.813333333333
Weekly Target 426.03
Weekly Target 526.29

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 25.76 (-0.66%) 25.98 25.60 - 26.08 0.4853 times
Fri 23 October 2026 25.93 (1.65%) 25.48 25.21 - 25.93 0.7456 times
Fri 16 October 2026 25.51 (1.15%) 25.12 25.01 - 25.68 0.5306 times
Fri 09 October 2026 25.22 (0.84%) 25.03 24.89 - 25.32 4.0193 times
Fri 02 October 2026 25.01 (-3.06%) 25.84 24.94 - 25.84 0.8704 times
Fri 25 September 2026 25.80 (-2.27%) 26.24 25.68 - 26.29 0.7571 times
Fri 18 September 2026 26.40 (-1.75%) 26.67 26.32 - 26.91 0.7694 times
Fri 11 September 2026 26.87 (-2.36%) 27.46 26.78 - 27.54 0.9156 times
Fri 04 September 2026 27.52 (0.18%) 27.46 27.11 - 27.62 0.5211 times
Fri 28 August 2026 27.47 (-1.26%) 27.86 27.39 - 27.98 0.3855 times
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 0.4922 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 25.33 and 26.52

Monthly Target 124.39
Monthly Target 225.07
Monthly Target 325.576666666667
Monthly Target 426.26
Monthly Target 526.77

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 25.76 (1.54%) 25.34 24.89 - 26.08 1.6337 times
Wed 30 September 2026 25.37 (-7.07%) 27.22 25.34 - 27.62 0.805 times
Mon 31 August 2026 27.30 (-2.67%) 27.99 27.22 - 28.18 0.539 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.1919 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.4675 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.5272 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.7077 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.199 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.6371 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.292 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.6473 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 22.54 and 28.12

Yearly Target 121.46
Yearly Target 223.61
Yearly Target 327.04
Yearly Target 429.19
Yearly Target 532.62

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 25.76 (-8%) 28.24 24.89 - 30.47 0.109 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3082 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1946 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.3984 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7611 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.756 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9788 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.148 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0242 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3217 times
Fri 30 December 2016 36.08 (0%) 42.71 35.12 - 43.15 1.0591 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.68
20 day DMA 25.45
35 day DMA 25.67
50 day DMA 26.2
100 day DMA 26.83
150 day DMA 27.12
200 day DMA 27.55

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7425.75
12 day EMA25.6825.6625.65
20 day EMA25.6725.6625.65
35 day EMA25.9525.9625.97
50 day EMA26.2726.2926.31

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8225.82
12 day SMA25.6825.6225.58
20 day SMA25.4525.4125.38
35 day SMA25.6725.725.73
50 day SMA26.226.2326.27
100 day SMA26.8326.8426.85
150 day SMA27.1227.1227.12
200 day SMA27.5527.5727.58

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top