ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 27.58 and 27.77

Intraday Target 127.54
Intraday Target 227.61
Intraday Target 327.73
Intraday Target 427.8
Intraday Target 527.92

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 05 December 2025 27.68 (-0.57%) 27.83 27.66 - 27.85 0.4668 times
Thu 04 December 2025 27.84 (-0.43%) 27.95 27.84 - 27.95 0.2942 times
Wed 03 December 2025 27.96 (0.32%) 27.96 27.83 - 28.06 0.4523 times
Tue 02 December 2025 27.87 (0.18%) 28.03 27.76 - 28.03 0.9763 times
Mon 01 December 2025 27.82 (-1.21%) 27.90 27.82 - 28.03 3.9653 times
Fri 28 November 2025 28.16 (0.25%) 28.05 28.05 - 28.20 0.1131 times
Wed 26 November 2025 28.09 (0.75%) 27.96 27.83 - 28.10 0.7593 times
Tue 25 November 2025 27.88 (1.68%) 27.63 27.63 - 27.92 0.7999 times
Mon 24 November 2025 27.42 (-0.36%) 27.52 27.42 - 27.60 1.2836 times
Fri 21 November 2025 27.52 (0.84%) 27.36 27.33 - 27.52 0.8891 times
Thu 20 November 2025 27.29 (-0.66%) 27.54 27.18 - 27.60 2.0241 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.47 and 27.87

Weekly Target 127.4
Weekly Target 227.54
Weekly Target 327.8
Weekly Target 427.94
Weekly Target 528.2

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 05 December 2025 27.68 (-1.7%) 27.90 27.66 - 28.06 0.9828 times
Fri 28 November 2025 28.16 (2.33%) 27.52 27.42 - 28.20 0.472 times
Fri 21 November 2025 27.52 (-1.64%) 27.98 27.18 - 28.05 1.1976 times
Fri 14 November 2025 27.98 (-0.5%) 27.99 27.88 - 28.39 0.7086 times
Fri 07 November 2025 28.12 (1.96%) 27.43 27.36 - 28.14 0.7019 times
Fri 31 October 2025 27.58 (-2.34%) 28.20 27.50 - 28.31 0.9323 times
Fri 24 October 2025 28.24 (1.33%) 28.00 27.83 - 28.38 0.3795 times
Fri 17 October 2025 27.87 (2.96%) 27.35 27.33 - 27.92 1.6814 times
Fri 10 October 2025 27.07 (-2.52%) 27.86 27.01 - 27.88 1.3515 times
Fri 03 October 2025 27.77 (0.76%) 27.54 27.52 - 27.90 1.5924 times
Fri 26 September 2025 27.56 (-1.5%) 27.63 27.19 - 27.86 1.4661 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.47 and 27.87

Monthly Target 127.4
Monthly Target 227.54
Monthly Target 327.8
Monthly Target 427.94
Monthly Target 528.2

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 05 December 2025 27.68 (-1.7%) 27.90 27.66 - 28.06 0.0619 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.194 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.3533 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.4643 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.6664 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 3.0358 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.0028 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 2.7874 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.8855 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.5486 times
Fri 28 February 2025 24.12 (1.26%) 23.54 23.53 - 24.49 0.5813 times

monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.98 and 31.15

Yearly Target 119.96
Yearly Target 223.82
Yearly Target 326.13
Yearly Target 429.99
Yearly Target 532.3

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 05 December 2025 27.68 (20.14%) 23.06 22.27 - 28.44 0.242 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1562 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.3222 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.6361 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.6144 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.5677 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 0.9094 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 1.6036 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 1.8393 times
Fri 30 December 2016 36.08 (-7.77%) 38.50 34.55 - 43.15 2.109 times
Thu 31 December 2015 39.12 (0%) 39.65 38.50 - 42.11 0.485 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.79

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.75
20 day DMA 27.87
35 day DMA 27.9
50 day DMA 27.79
100 day DMA 27.7
150 day DMA 27.38
200 day DMA 26.71

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8927.91
12 day EMA27.8327.8627.86
20 day EMA27.8227.8427.84
35 day EMA27.8127.8227.82
50 day EMA27.7927.7927.79

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.9327.98
12 day SMA27.7527.7527.75
20 day SMA27.8727.8827.87
35 day SMA27.927.8927.89
50 day SMA27.7927.7827.78
100 day SMA27.727.6927.68
150 day SMA27.3827.3727.36
200 day SMA26.7126.6926.67

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top