Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 27.97 and 28.34
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.64 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.19 (-0.84%) | 28.39 | 28.12 - 28.49 | 0.9113 times | Wed 22 April 2026 | 28.43 (0.6%) | 28.52 | 28.33 - 28.56 | 1.1165 times | Tue 21 April 2026 | 28.26 (-1.67%) | 28.66 | 28.24 - 28.70 | 0.6293 times | Mon 20 April 2026 | 28.74 (-0.45%) | 28.76 | 28.67 - 28.79 | 0.7496 times | Fri 17 April 2026 | 28.87 (0.77%) | 28.99 | 28.87 - 29.15 | 0.5135 times | Thu 16 April 2026 | 28.65 (0.17%) | 28.74 | 28.54 - 28.74 | 0.5163 times | Wed 15 April 2026 | 28.60 (0.14%) | 28.57 | 28.46 - 28.69 | 0.7451 times | Tue 14 April 2026 | 28.56 (1.64%) | 28.44 | 28.42 - 28.65 | 0.5419 times | Mon 13 April 2026 | 28.10 (0.54%) | 27.81 | 27.72 - 28.11 | 0.7451 times | Fri 10 April 2026 | 27.95 (0.36%) | 28.08 | 27.95 - 28.14 | 3.5313 times | Thu 09 April 2026 | 27.85 (-0.61%) | 27.75 | 27.70 - 28.06 | 0.801 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 27.82 and 28.49
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.19 (-2.36%) | 28.76 | 28.12 - 28.79 | 0.4251 times | Fri 17 April 2026 | 28.87 (3.29%) | 27.81 | 27.72 - 29.15 | 0.3821 times | Fri 10 April 2026 | 27.95 (3.63%) | 27.02 | 26.84 - 28.48 | 1.4814 times | Thu 02 April 2026 | 26.97 (3.37%) | 26.21 | 26.07 - 27.29 | 1.2581 times | Fri 27 March 2026 | 26.09 (-3.23%) | 27.08 | 26.08 - 27.28 | 0.7318 times | Fri 20 March 2026 | 26.96 (-1.79%) | 27.96 | 26.96 - 28.45 | 1.9402 times | Fri 13 March 2026 | 27.45 (-4.22%) | 28.14 | 27.40 - 28.94 | 0.589 times | Fri 06 March 2026 | 28.66 (-5.85%) | 29.77 | 28.55 - 29.90 | 1.8755 times | Fri 27 February 2026 | 30.44 (0.89%) | 30.16 | 30.06 - 30.47 | 0.5311 times | Fri 20 February 2026 | 30.17 (0.57%) | 29.98 | 29.68 - 30.22 | 0.7858 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.1088 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 27.41 and 29.94
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.986666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.19 (5.9%) | 27.17 | 26.62 - 29.15 | 0.4036 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 0.7829 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.4308 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.8436 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.4227 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2929 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.5334 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.701 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 1.006 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 4.5832 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.514 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 24.93 and 29.33
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 28.243333333333 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.19 (0.68%) | 28.24 | 26.07 - 30.47 | 0.0411 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3107 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1971 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4064 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8023 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.775 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9774 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1471 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0228 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.32 times | Fri 30 December 2016 | 36.08 (0%) | 37.90 | 35.12 - 43.15 | 2.2149 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.79 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.47 | 28.49 |
| 12 day EMA | 28.22 | 28.22 | 28.18 |
| 20 day EMA | 28.09 | 28.08 | 28.04 |
| 35 day EMA | 28.29 | 28.3 | 28.29 |
| 50 day EMA | 28.55 | 28.56 | 28.57 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.59 | 28.62 |
| 12 day SMA | 28.35 | 28.26 | 28.14 |
| 20 day SMA | 27.68 | 27.62 | 27.54 |
| 35 day SMA | 27.79 | 27.81 | 27.85 |
| 50 day SMA | 28.47 | 28.5 | 28.53 |
| 100 day SMA | 28.43 | 28.43 | 28.42 |
| 150 day SMA | 28.22 | 28.22 | 28.22 |
| 200 day SMA | 28.03 | 28.03 | 28.02 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
