Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 29.44 and 29.83
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.72 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.11 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.75 (-2.27%) | 29.77 | 29.51 - 29.90 | 4.6974 times | Fri 27 February 2026 | 30.44 (0.26%) | 30.32 | 30.29 - 30.45 | 0.258 times | Thu 26 February 2026 | 30.36 (0.2%) | 30.41 | 30.33 - 30.47 | 0.2919 times | Wed 25 February 2026 | 30.30 (0.53%) | 30.14 | 30.14 - 30.36 | 0.2833 times | Tue 24 February 2026 | 30.14 (0.13%) | 30.14 | 30.12 - 30.25 | 0.2049 times | Mon 23 February 2026 | 30.10 (-0.23%) | 30.16 | 30.06 - 30.24 | 1.1004 times | Fri 20 February 2026 | 30.17 (0.87%) | 29.94 | 29.90 - 30.22 | 0.8091 times | Thu 19 February 2026 | 29.91 (-0.13%) | 29.82 | 29.68 - 29.91 | 0.554 times | Wed 18 February 2026 | 29.95 (-0.86%) | 30.11 | 29.83 - 30.12 | 0.554 times | Tue 17 February 2026 | 30.21 (0.7%) | 29.98 | 29.86 - 30.22 | 1.2471 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.4381 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 29.44 and 29.83
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.75 (-2.27%) | 29.77 | 29.51 - 29.90 | 1.2321 times | Fri 27 February 2026 | 30.44 (0.89%) | 30.16 | 30.06 - 30.47 | 0.5609 times | Fri 20 February 2026 | 30.17 (0.57%) | 29.98 | 29.68 - 30.22 | 0.8299 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.1149 times | Fri 13 February 2026 | 30.00 (2.21%) | 29.54 | 29.50 - 30.26 | 0.6649 times | Fri 06 February 2026 | 29.35 (1.21%) | 28.97 | 28.90 - 29.42 | 1.1595 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.154 times | Fri 23 January 2026 | 28.65 (-0.69%) | 28.63 | 28.20 - 28.70 | 0.4257 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.1797 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.6784 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.384 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 29.44 and 29.83
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.75 (-2.27%) | 29.77 | 29.51 - 29.90 | 0.152 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.4108 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.8044 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.403 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2793 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.5086 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.6685 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.9593 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 4.3704 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.4437 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 4.0128 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 28.89 and 31.34
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 29.413333333333 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.75 (6.25%) | 28.24 | 28.02 - 30.47 | 0.024 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3112 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1974 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4071 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8037 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7764 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9808 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1491 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0263 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.324 times | Fri 30 December 2016 | 36.08 (-7.77%) | 38.50 | 34.55 - 43.15 | 2.6648 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Dj RWX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25
Tomorrow's movement Prediction of Spdr Dj RWX looks bearish. It has broken an important moving average level of 29.88 with high volumes
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.3 | 30.23 |
| 12 day EMA | 30.05 | 30.11 | 30.05 |
| 20 day EMA | 29.88 | 29.89 | 29.83 |
| 35 day EMA | 29.5 | 29.48 | 29.42 |
| 50 day EMA | 29.07 | 29.04 | 28.98 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.27 | 30.21 |
| 12 day SMA | 30.11 | 30.13 | 30.11 |
| 20 day SMA | 29.9 | 29.86 | 29.79 |
| 35 day SMA | 29.43 | 29.4 | 29.35 |
| 50 day SMA | 29.05 | 29.02 | 28.96 |
| 100 day SMA | 28.42 | 28.4 | 28.38 |
| 150 day SMA | 28.19 | 28.17 | 28.15 |
| 200 day SMA | 27.85 | 27.83 | 27.81 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
