SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 25.68 and 25.8
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.766666666667 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.89 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.76 (0.16%) | 25.78 | 25.71 - 25.83 | 0.4439 times | Thu 29 October 2026 | 25.72 (0.31%) | 25.77 | 25.65 - 25.78 | 0.8458 times | Wed 28 October 2026 | 25.64 (-0.81%) | 25.75 | 25.60 - 25.75 | 0.7363 times | Tue 27 October 2026 | 25.85 (-0.39%) | 25.85 | 25.84 - 25.94 | 0.8154 times | Mon 26 October 2026 | 25.95 (0.08%) | 25.98 | 25.95 - 26.08 | 1.1014 times | Fri 23 October 2026 | 25.93 (0.78%) | 25.84 | 25.79 - 25.93 | 0.6638 times | Thu 22 October 2026 | 25.73 (0.35%) | 25.66 | 25.66 - 25.82 | 1.042 times | Wed 21 October 2026 | 25.64 (0%) | 25.79 | 25.62 - 25.85 | 2.8392 times | Tue 20 October 2026 | 25.64 (1.38%) | 25.45 | 25.45 - 25.65 | 0.6229 times | Mon 19 October 2026 | 25.29 (-0.86%) | 25.48 | 25.21 - 25.49 | 0.8894 times | Fri 16 October 2026 | 25.51 (0.16%) | 25.62 | 25.46 - 25.68 | 0.5974 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 25.44 and 25.92
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.76 (-0.66%) | 25.98 | 25.60 - 26.08 | 0.4853 times | Fri 23 October 2026 | 25.93 (1.65%) | 25.48 | 25.21 - 25.93 | 0.7456 times | Fri 16 October 2026 | 25.51 (1.15%) | 25.12 | 25.01 - 25.68 | 0.5306 times | Fri 09 October 2026 | 25.22 (0.84%) | 25.03 | 24.89 - 25.32 | 4.0193 times | Fri 02 October 2026 | 25.01 (-3.06%) | 25.84 | 24.94 - 25.84 | 0.8704 times | Fri 25 September 2026 | 25.80 (-2.27%) | 26.24 | 25.68 - 26.29 | 0.7571 times | Fri 18 September 2026 | 26.40 (-1.75%) | 26.67 | 26.32 - 26.91 | 0.7694 times | Fri 11 September 2026 | 26.87 (-2.36%) | 27.46 | 26.78 - 27.54 | 0.9156 times | Fri 04 September 2026 | 27.52 (0.18%) | 27.46 | 27.11 - 27.62 | 0.5211 times | Fri 28 August 2026 | 27.47 (-1.26%) | 27.86 | 27.39 - 27.98 | 0.3855 times | Fri 21 August 2026 | 27.82 (0.14%) | 27.71 | 27.29 - 27.97 | 0.4922 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 25.33 and 26.52
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.76 (1.54%) | 25.34 | 24.89 - 26.08 | 1.6337 times | Wed 30 September 2026 | 25.37 (-7.07%) | 27.22 | 25.34 - 27.62 | 0.805 times | Mon 31 August 2026 | 27.30 (-2.67%) | 27.99 | 27.22 - 28.18 | 0.539 times | Fri 31 July 2026 | 28.05 (3.85%) | 26.77 | 26.74 - 28.45 | 1.1919 times | Tue 30 June 2026 | 27.01 (-2.31%) | 27.31 | 26.25 - 27.70 | 1.4675 times | Fri 29 May 2026 | 27.65 (-2.09%) | 28.21 | 27.06 - 28.67 | 0.5272 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.7077 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.199 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.6371 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.292 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.6473 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 22.54 and 28.12
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 27.04 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.76 (-8%) | 28.24 | 24.89 - 30.47 | 0.109 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3082 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1946 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.3984 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.7611 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.756 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9788 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.148 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0242 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3217 times | Fri 30 December 2016 | 36.08 (0%) | 42.71 | 35.12 - 43.15 | 1.0591 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.74 | 25.75 |
| 12 day EMA | 25.68 | 25.66 | 25.65 |
| 20 day EMA | 25.67 | 25.66 | 25.65 |
| 35 day EMA | 25.95 | 25.96 | 25.97 |
| 50 day EMA | 26.27 | 26.29 | 26.31 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.82 | 25.82 |
| 12 day SMA | 25.68 | 25.62 | 25.58 |
| 20 day SMA | 25.45 | 25.41 | 25.38 |
| 35 day SMA | 25.67 | 25.7 | 25.73 |
| 50 day SMA | 26.2 | 26.23 | 26.27 |
| 100 day SMA | 26.83 | 26.84 | 26.85 |
| 150 day SMA | 27.12 | 27.12 | 27.12 |
| 200 day SMA | 27.55 | 27.57 | 27.58 |


