ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 25.8 and 25.9

Intraday Target 125.78
Intraday Target 225.81
Intraday Target 325.876666666667
Intraday Target 425.91
Intraday Target 525.98

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 27 October 2026 25.85 (-0.39%) 25.85 25.84 - 25.94 0.7519 times
Mon 26 October 2026 25.95 (0.08%) 25.98 25.95 - 26.08 1.0156 times
Fri 23 October 2026 25.93 (0.78%) 25.84 25.79 - 25.93 0.6121 times
Thu 22 October 2026 25.73 (0.35%) 25.66 25.66 - 25.82 0.9608 times
Wed 21 October 2026 25.64 (0%) 25.79 25.62 - 25.85 2.618 times
Tue 20 October 2026 25.64 (1.38%) 25.45 25.45 - 25.65 0.5743 times
Mon 19 October 2026 25.29 (-0.86%) 25.48 25.21 - 25.49 0.8201 times
Fri 16 October 2026 25.51 (0.16%) 25.62 25.46 - 25.68 0.5509 times
Thu 15 October 2026 25.47 (1.51%) 25.40 25.38 - 25.55 0.9449 times
Wed 14 October 2026 25.09 (-0.63%) 25.11 25.01 - 25.16 1.1514 times
Tue 13 October 2026 25.25 (0.8%) 25.22 25.13 - 25.27 0.788 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 25.73 and 25.97

Weekly Target 125.68
Weekly Target 225.77
Weekly Target 325.923333333333
Weekly Target 426.01
Weekly Target 526.16

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 27 October 2026 25.85 (-0.31%) 25.98 25.84 - 26.08 0.242 times
Fri 23 October 2026 25.93 (1.65%) 25.48 25.21 - 25.93 0.7646 times
Fri 16 October 2026 25.51 (1.15%) 25.12 25.01 - 25.68 0.5441 times
Fri 09 October 2026 25.22 (0.84%) 25.03 24.89 - 25.32 4.1221 times
Fri 02 October 2026 25.01 (-3.06%) 25.84 24.94 - 25.84 0.8927 times
Fri 25 September 2026 25.80 (-2.27%) 26.24 25.68 - 26.29 0.7765 times
Fri 18 September 2026 26.40 (-1.75%) 26.67 26.32 - 26.91 0.7891 times
Fri 11 September 2026 26.87 (-2.36%) 27.46 26.78 - 27.54 0.939 times
Fri 04 September 2026 27.52 (0.18%) 27.46 27.11 - 27.62 0.5344 times
Fri 28 August 2026 27.47 (-1.26%) 27.86 27.39 - 27.98 0.3954 times
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 0.5048 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 25.37 and 26.56

Monthly Target 124.42
Monthly Target 225.13
Monthly Target 325.606666666667
Monthly Target 426.32
Monthly Target 526.8

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 27 October 2026 25.85 (1.89%) 25.34 24.89 - 26.08 1.5797 times
Wed 30 September 2026 25.37 (-7.07%) 27.22 25.34 - 27.62 0.8102 times
Mon 31 August 2026 27.30 (-2.67%) 27.99 27.22 - 28.18 0.5424 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.1996 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.477 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.5306 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.7123 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.2068 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.6412 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.3003 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.6515 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 22.58 and 28.16

Yearly Target 121.49
Yearly Target 223.67
Yearly Target 327.07
Yearly Target 429.25
Yearly Target 532.65

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 27 October 2026 25.85 (-7.68%) 28.24 24.89 - 30.47 0.1083 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3082 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1947 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.3984 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7611 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.756 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.979 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.148 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0244 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3218 times
Fri 30 December 2016 36.08 (0%) 42.49 35.12 - 43.15 1.1335 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.53
20 day DMA 25.37
35 day DMA 25.77
50 day DMA 26.3
100 day DMA 26.85
150 day DMA 27.13
200 day DMA 27.6

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7825.7
12 day EMA25.6525.6125.55
20 day EMA25.6525.6325.6
35 day EMA25.9825.9925.99
50 day EMA26.3826.426.42

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7825.65
12 day SMA25.5325.4825.4
20 day SMA25.3725.3525.34
35 day SMA25.7725.8225.86
50 day SMA26.326.3426.38
100 day SMA26.8526.8726.87
150 day SMA27.1327.1427.14
200 day SMA27.627.6127.62

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top