SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 24.85 and 25.11
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.31 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (-0.75%) | 25.16 | 24.94 - 25.20 | 1.2394 times | Thu 01 October 2026 | 25.20 (-0.67%) | 25.34 | 25.04 - 25.34 | 2.2356 times | Wed 30 September 2026 | 25.37 (-0.35%) | 25.70 | 25.34 - 25.70 | 0.6683 times | Tue 29 September 2026 | 25.46 (-0.82%) | 25.66 | 25.36 - 25.66 | 0.6369 times | Mon 28 September 2026 | 25.67 (-0.5%) | 25.84 | 25.67 - 25.84 | 0.5679 times | Fri 25 September 2026 | 25.80 (0.23%) | 25.83 | 25.68 - 25.83 | 0.6358 times | Thu 24 September 2026 | 25.74 (-0.43%) | 25.85 | 25.69 - 25.87 | 1.4335 times | Wed 23 September 2026 | 25.85 (-1.56%) | 26.15 | 25.84 - 26.20 | 0.913 times | Tue 22 September 2026 | 26.26 (0.57%) | 26.23 | 26.18 - 26.29 | 1.1515 times | Mon 21 September 2026 | 26.11 (-1.1%) | 26.24 | 26.10 - 26.26 | 0.518 times | Fri 18 September 2026 | 26.40 (-0.9%) | 26.39 | 26.32 - 26.41 | 0.5208 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 24.53 and 25.43
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (-3.06%) | 25.84 | 24.94 - 25.84 | 1.3763 times | Fri 25 September 2026 | 25.80 (-2.27%) | 26.24 | 25.68 - 26.29 | 1.1971 times | Fri 18 September 2026 | 26.40 (-1.75%) | 26.67 | 26.32 - 26.91 | 1.2166 times | Fri 11 September 2026 | 26.87 (-2.36%) | 27.46 | 26.78 - 27.54 | 1.4477 times | Fri 04 September 2026 | 27.52 (0.18%) | 27.46 | 27.11 - 27.62 | 0.8239 times | Fri 28 August 2026 | 27.47 (-1.26%) | 27.86 | 27.39 - 27.98 | 0.6096 times | Fri 21 August 2026 | 27.82 (0.14%) | 27.71 | 27.29 - 27.97 | 0.7782 times | Fri 14 August 2026 | 27.78 (-1.42%) | 27.91 | 27.63 - 27.98 | 0.528 times | Fri 07 August 2026 | 28.18 (0.46%) | 27.99 | 27.73 - 28.18 | 1.1717 times | Fri 31 July 2026 | 28.05 (2.07%) | 27.72 | 27.63 - 28.45 | 0.851 times | Fri 24 July 2026 | 27.48 (-0.76%) | 27.57 | 27.30 - 27.70 | 0.3747 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 24.78 and 25.18
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (-1.42%) | 25.34 | 24.94 - 25.34 | 0.171 times | Wed 30 September 2026 | 25.37 (-7.07%) | 27.22 | 25.34 - 27.62 | 0.9458 times | Mon 31 August 2026 | 27.30 (-2.67%) | 27.99 | 27.22 - 28.18 | 0.6332 times | Fri 31 July 2026 | 28.05 (3.85%) | 26.77 | 26.74 - 28.45 | 1.4003 times | Tue 30 June 2026 | 27.01 (-2.31%) | 27.31 | 26.25 - 27.70 | 1.7241 times | Fri 29 May 2026 | 27.65 (-2.09%) | 28.21 | 27.06 - 28.67 | 0.6193 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.8314 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.4086 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.7484 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.5178 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.7605 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 22.21 and 27.74
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 26.806666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 32.34 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (-10.68%) | 28.24 | 24.94 - 30.47 | 0.093 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3087 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.195 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.399 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.7623 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7572 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.982 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1498 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0275 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3255 times | Fri 30 December 2016 | 36.08 (0%) | 42.60 | 35.12 - 43.15 | 1.246 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.44
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.16 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.47 | 25.61 |
| 12 day EMA | 25.75 | 25.88 | 26 |
| 20 day EMA | 26.11 | 26.23 | 26.34 |
| 35 day EMA | 26.56 | 26.65 | 26.74 |
| 50 day EMA | 27.01 | 27.09 | 27.17 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.5 | 25.61 |
| 12 day SMA | 25.79 | 25.92 | 26.04 |
| 20 day SMA | 26.25 | 26.38 | 26.48 |
| 35 day SMA | 26.82 | 26.9 | 26.98 |
| 50 day SMA | 27.16 | 27.21 | 27.26 |
| 100 day SMA | 27.2 | 27.23 | 27.26 |
| 150 day SMA | 27.46 | 27.5 | 27.53 |
| 200 day SMA | 27.83 | 27.84 | 27.85 |


