ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 27.62 and 27.8

Intraday Target 127.58
Intraday Target 227.66
Intraday Target 327.76
Intraday Target 427.84
Intraday Target 527.94

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 13 May 2026 27.74 (-0.72%) 27.75 27.68 - 27.86 1.0113 times
Tue 12 May 2026 27.94 (-1.1%) 27.92 27.76 - 27.95 1.0754 times
Mon 11 May 2026 28.25 (0%) 28.28 28.14 - 28.35 0.5332 times
Fri 08 May 2026 28.25 (0.39%) 28.30 28.19 - 28.45 0.8315 times
Thu 07 May 2026 28.14 (-1.51%) 28.54 28.14 - 28.54 0.9663 times
Wed 06 May 2026 28.57 (1.85%) 28.51 28.51 - 28.67 1.0633 times
Tue 05 May 2026 28.05 (0.86%) 27.96 27.96 - 28.16 0.847 times
Mon 04 May 2026 27.81 (-1.38%) 28.06 27.79 - 28.06 1.5203 times
Fri 01 May 2026 28.20 (-0.14%) 28.21 28.18 - 28.37 1.0506 times
Thu 30 April 2026 28.24 (2.13%) 28.02 28.02 - 28.31 1.1011 times
Wed 29 April 2026 27.65 (-1.14%) 27.82 27.63 - 27.82 0.9154 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.38 and 28.05

Weekly Target 127.25
Weekly Target 227.5
Weekly Target 327.923333333333
Weekly Target 428.17
Weekly Target 528.59

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 13 May 2026 27.74 (-1.81%) 28.28 27.68 - 28.35 0.3559 times
Fri 08 May 2026 28.25 (0.18%) 28.06 27.79 - 28.67 0.7103 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.6178 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.5617 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.4642 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.7998 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.5284 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.8891 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.3572 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.7155 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 2.2786 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.22 and 28.21

Monthly Target 127.04
Monthly Target 227.39
Monthly Target 328.03
Monthly Target 428.38
Monthly Target 529.02

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 13 May 2026 27.74 (-1.77%) 28.21 27.68 - 28.67 0.2434 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8274 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.4018 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7448 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5105 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7568 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5244 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9551 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2552 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.7805 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 8.2064 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.71 and 29.11

Yearly Target 123.69
Yearly Target 225.72
Yearly Target 328.093333333333
Yearly Target 430.12
Yearly Target 532.49

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 13 May 2026 27.74 (-0.93%) 28.24 26.07 - 30.47 0.0444 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3102 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1959 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.401 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7661 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7609 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9918 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1555 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0375 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3369 times
Fri 30 December 2016 36.08 (0%) 39.46 35.12 - 43.15 2.1275 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.02

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.07
20 day DMA 28.22
35 day DMA 27.82
50 day DMA 27.9
100 day DMA 28.46
150 day DMA 28.23
200 day DMA 28.1

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.1328.22
12 day EMA28.0828.1428.18
20 day EMA28.0928.1328.15
35 day EMA28.1428.1628.17
50 day EMA28.1128.1228.13

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.2328.25
12 day SMA28.0728.1128.13
20 day SMA28.2228.2628.3
35 day SMA27.8227.827.77
50 day SMA27.927.9427.99
100 day SMA28.4628.4628.45
150 day SMA28.2328.2328.23
200 day SMA28.128.0928.09

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top