ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 25.99 and 26.19

Intraday Target 125.95
Intraday Target 226.02
Intraday Target 326.15
Intraday Target 426.22
Intraday Target 526.35

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 27 March 2026 26.09 (-1.14%) 26.22 26.08 - 26.28 0.5683 times
Thu 26 March 2026 26.39 (-2.3%) 26.64 26.37 - 26.75 0.5456 times
Wed 25 March 2026 27.01 (0.78%) 27.04 26.88 - 27.06 0.2332 times
Tue 24 March 2026 26.80 (-0.56%) 26.77 26.66 - 26.96 0.2634 times
Mon 23 March 2026 26.95 (-0.04%) 27.08 26.92 - 27.28 0.9774 times
Fri 20 March 2026 26.96 (-2.71%) 27.62 26.96 - 27.62 5.0735 times
Thu 19 March 2026 27.71 (-1.77%) 27.85 27.48 - 27.87 0.381 times
Tue 17 March 2026 28.21 (0.71%) 28.02 28.02 - 28.45 0.1801 times
Mon 16 March 2026 28.01 (2.04%) 27.96 27.90 - 28.12 1.2262 times
Fri 13 March 2026 27.45 (-1.05%) 27.77 27.40 - 27.92 0.5513 times
Thu 12 March 2026 27.74 (-1.7%) 27.92 27.70 - 27.92 0.5842 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 25.49 and 26.69

Weekly Target 125.28
Weekly Target 225.69
Weekly Target 326.483333333333
Weekly Target 426.89
Weekly Target 527.68

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.78 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.068 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6278 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 1.999 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.566 times
Fri 20 February 2026 30.17 (0.57%) 29.98 29.68 - 30.22 0.8375 times
Fri 13 February 2026 30.00 (0%) 30.03 29.80 - 30.09 0.116 times
Fri 13 February 2026 30.00 (2.21%) 29.54 29.50 - 30.26 0.671 times
Fri 06 February 2026 29.35 (1.21%) 28.97 28.90 - 29.42 1.1701 times
Fri 30 January 2026 29.00 (1.22%) 28.79 28.79 - 29.46 1.1645 times
Fri 23 January 2026 28.65 (-0.69%) 28.63 28.20 - 28.70 0.4296 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 24.18 and 28

Monthly Target 123.54
Monthly Target 224.81
Monthly Target 327.356666666667
Monthly Target 428.63
Monthly Target 531.18

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 27 March 2026 26.09 (-14.29%) 29.77 26.08 - 29.90 0.6364 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.3906 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 0.7649 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.3832 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.2655 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.4836 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.6356 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.9121 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 4.1554 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.3727 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 3.8154 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 23.89 and 28.28

Yearly Target 123.16
Yearly Target 224.62
Yearly Target 327.546666666667
Yearly Target 429.01
Yearly Target 531.94

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 27 March 2026 26.09 (-6.82%) 28.24 26.08 - 30.47 0.033 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.311 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1972 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4068 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.8029 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7757 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.979 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1481 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0244 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3219 times
Fri 30 December 2016 36.08 (0%) 35.35 35.12 - 43.15 2.4385 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.3
20 day DMA 28.04
35 day DMA 28.89
50 day DMA 28.9
100 day DMA 28.43
150 day DMA 28.23
200 day DMA 27.97

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.8927.14
12 day EMA27.2727.4827.68
20 day EMA27.7827.9628.12
35 day EMA28.2128.3428.45
50 day EMA28.6528.7528.85

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.8227.09
12 day SMA27.327.5127.69
20 day SMA28.0428.2628.45
35 day SMA28.8928.9829.06
50 day SMA28.928.9528.99
100 day SMA28.4328.4428.46
150 day SMA28.2328.2428.25
200 day SMA27.9727.9827.98

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top