Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 27.78 and 28.14
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.05 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.41 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.05 (-1.41%) | 28.23 | 27.87 - 28.23 | 0.7839 times | Thu 30 July 2026 | 28.45 (1.46%) | 28.15 | 28.13 - 28.45 | 0.9025 times | Wed 29 July 2026 | 28.04 (0.54%) | 27.90 | 27.82 - 28.13 | 0.2839 times | Tue 28 July 2026 | 27.89 (0.61%) | 27.80 | 27.75 - 28.08 | 3.6887 times | Mon 27 July 2026 | 27.72 (0.87%) | 27.72 | 27.63 - 27.83 | 1.284 times | Fri 24 July 2026 | 27.48 (0.4%) | 27.46 | 27.35 - 27.65 | 0.8332 times | Thu 23 July 2026 | 27.37 (-0.8%) | 27.52 | 27.30 - 27.52 | 0.3741 times | Wed 22 July 2026 | 27.59 (0.07%) | 27.65 | 27.59 - 27.70 | 0.3728 times | Tue 21 July 2026 | 27.57 (0.15%) | 27.63 | 27.51 - 27.63 | 0.4823 times | Mon 20 July 2026 | 27.53 (-0.58%) | 27.57 | 27.47 - 27.64 | 0.9946 times | Fri 17 July 2026 | 27.69 (0.51%) | 27.61 | 27.55 - 27.74 | 0.3456 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 27.84 and 28.66
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.05 (2.07%) | 27.72 | 27.63 - 28.45 | 0.5003 times | Fri 24 July 2026 | 27.48 (-0.76%) | 27.57 | 27.30 - 27.70 | 0.2203 times | Fri 17 July 2026 | 27.69 (1.91%) | 27.18 | 27.04 - 27.74 | 0.5484 times | Fri 10 July 2026 | 27.17 (-0.4%) | 27.31 | 26.92 - 27.49 | 2.8195 times | Thu 02 July 2026 | 27.28 (0.89%) | 27.06 | 26.74 - 27.30 | 0.4646 times | Fri 26 June 2026 | 27.04 (0.52%) | 26.49 | 26.25 - 27.20 | 0.3911 times | Thu 18 June 2026 | 26.90 (-2.75%) | 27.63 | 26.82 - 27.69 | 0.3567 times | Fri 12 June 2026 | 27.66 (4.69%) | 26.91 | 26.56 - 27.70 | 1.9689 times | Fri 05 June 2026 | 26.42 (-4.45%) | 27.31 | 26.42 - 27.40 | 2.3342 times | Fri 29 May 2026 | 27.65 (0.95%) | 27.68 | 27.54 - 27.88 | 0.396 times | Fri 22 May 2026 | 27.39 (1.03%) | 27.26 | 27.06 - 27.75 | 0.495 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 27.4 and 29.11
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.05 (3.85%) | 26.77 | 26.74 - 28.45 | 1.3339 times | Tue 30 June 2026 | 27.01 (-2.31%) | 27.31 | 26.25 - 27.70 | 1.6425 times | Fri 29 May 2026 | 27.65 (-2.09%) | 28.21 | 27.06 - 28.67 | 0.59 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.792 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.3419 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.713 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.4459 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.7245 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.502 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.9143 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 1.2016 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 24.86 and 29.26
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 28.196666666667 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.05 (0.18%) | 28.24 | 26.07 - 30.47 | 0.0768 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3092 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1953 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.3997 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.7636 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7585 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9853 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1517 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0308 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3292 times | Fri 30 December 2016 | 36.08 (0%) | 42.17 | 35.12 - 43.15 | 1.633 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.01 | 27.79 |
| 12 day EMA | 27.79 | 27.74 | 27.61 |
| 20 day EMA | 27.63 | 27.59 | 27.5 |
| 35 day EMA | 27.48 | 27.45 | 27.39 |
| 50 day EMA | 27.38 | 27.35 | 27.3 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.92 | 27.7 |
| 12 day SMA | 27.74 | 27.7 | 27.6 |
| 20 day SMA | 27.54 | 27.5 | 27.43 |
| 35 day SMA | 27.32 | 27.29 | 27.25 |
| 50 day SMA | 27.29 | 27.27 | 27.25 |
| 100 day SMA | 27.53 | 27.53 | 27.54 |
| 150 day SMA | 28.05 | 28.05 | 28.04 |
| 200 day SMA | 27.99 | 27.99 | 27.98 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
