ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 27.37 and 27.6

Intraday Target 127.32
Intraday Target 227.41
Intraday Target 327.55
Intraday Target 427.64
Intraday Target 527.78

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 15 June 2026 27.50 (-0.58%) 27.63 27.46 - 27.69 0.5105 times
Fri 12 June 2026 27.66 (0.99%) 27.57 27.50 - 27.70 0.6594 times
Thu 11 June 2026 27.39 (1.48%) 27.12 26.95 - 27.51 0.2168 times
Wed 10 June 2026 26.99 (0.56%) 27.04 26.86 - 27.19 0.2068 times
Tue 09 June 2026 26.84 (1.02%) 26.85 26.65 - 26.97 3.0792 times
Mon 08 June 2026 26.57 (0.57%) 26.91 26.56 - 27.06 0.3581 times
Fri 05 June 2026 26.42 (-1.78%) 26.83 26.42 - 26.83 4.2846 times
Thu 04 June 2026 26.90 (0.11%) 26.88 26.88 - 27.09 0.128 times
Wed 03 June 2026 26.87 (-1.1%) 26.98 26.75 - 26.98 0.1079 times
Tue 02 June 2026 27.17 (-0.11%) 27.29 27.10 - 27.29 0.4486 times
Mon 01 June 2026 27.20 (-1.63%) 27.31 27.09 - 27.40 0.3899 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.37 and 27.6

Weekly Target 127.32
Weekly Target 227.41
Weekly Target 327.55
Weekly Target 427.64
Weekly Target 527.78

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 15 June 2026 27.50 (-0.58%) 27.63 27.46 - 27.69 0.302 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 2.6741 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 3.1702 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.5379 times
Fri 22 May 2026 27.39 (1.03%) 27.26 27.06 - 27.75 0.6722 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.6549 times
Fri 08 May 2026 28.25 (0.18%) 28.06 27.79 - 28.67 0.6 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.5219 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.4745 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.3921 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.5205 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.96 and 28.24

Monthly Target 125.93
Monthly Target 226.71
Monthly Target 327.206666666667
Monthly Target 427.99
Monthly Target 528.49

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 15 June 2026 27.50 (-0.54%) 27.31 26.42 - 27.70 1.4567 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6128 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8227 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3938 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7406 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5019 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7525 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5214 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9496 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.248 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.7704 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.59 and 28.99

Yearly Target 123.61
Yearly Target 225.56
Yearly Target 328.013333333333
Yearly Target 429.96
Yearly Target 532.41

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 15 June 2026 27.50 (-1.79%) 28.24 26.07 - 30.47 0.0615 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3096 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1956 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4003 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7647 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7596 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9883 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1535 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.034 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3328 times
Fri 30 December 2016 36.08 (0%) 41.62 35.12 - 43.15 1.918 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.1
20 day DMA 27.26
35 day DMA 27.57
50 day DMA 27.75
100 day DMA 28.23
150 day DMA 28.16
200 day DMA 28.07

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.2527.04
12 day EMA27.2327.1827.09
20 day EMA27.327.2827.24
35 day EMA27.4227.4227.41
50 day EMA27.6127.6127.61

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.0926.84
12 day SMA27.127.1127.1
20 day SMA27.2627.2427.23
35 day SMA27.5727.5927.6
50 day SMA27.7527.7427.72
100 day SMA28.2328.2428.25
150 day SMA28.1628.1628.16
200 day SMA28.0728.0728.08

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top