SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 27.09 and 27.25
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.223333333333 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.17 (0.37%) | 27.24 | 27.17 - 27.33 | 0.126 times | Thu 09 July 2026 | 27.07 (0.15%) | 27.12 | 27.02 - 27.18 | 7.7052 times | Wed 08 July 2026 | 27.03 (-1.17%) | 27.22 | 26.92 - 27.22 | 0.1371 times | Tue 07 July 2026 | 27.35 (0.15%) | 27.49 | 27.30 - 27.49 | 0.2982 times | Mon 06 July 2026 | 27.31 (0.11%) | 27.31 | 27.24 - 27.43 | 0.1398 times | Thu 02 July 2026 | 27.28 (1.15%) | 27.30 | 27.13 - 27.30 | 0.2274 times | Wed 01 July 2026 | 26.97 (-0.15%) | 26.77 | 26.74 - 27.03 | 0.4159 times | Tue 30 June 2026 | 27.01 (-0.66%) | 26.88 | 26.88 - 27.01 | 0.4415 times | Mon 29 June 2026 | 27.19 (0.55%) | 27.06 | 26.97 - 27.21 | 0.3003 times | Fri 26 June 2026 | 27.04 (0.6%) | 27.09 | 27.04 - 27.20 | 0.2087 times | Thu 25 June 2026 | 26.88 (0.9%) | 26.95 | 26.82 - 26.99 | 0.099 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 26.76 and 27.33
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.17 (-0.4%) | 27.31 | 26.92 - 27.49 | 2.7779 times | Thu 02 July 2026 | 27.28 (0.89%) | 27.06 | 26.74 - 27.30 | 0.4577 times | Fri 26 June 2026 | 27.04 (0.52%) | 26.49 | 26.25 - 27.20 | 0.3853 times | Thu 18 June 2026 | 26.90 (-2.75%) | 27.63 | 26.82 - 27.69 | 0.3514 times | Fri 12 June 2026 | 27.66 (4.69%) | 26.91 | 26.56 - 27.70 | 1.9398 times | Fri 05 June 2026 | 26.42 (-4.45%) | 27.31 | 26.42 - 27.40 | 2.2997 times | Fri 29 May 2026 | 27.65 (0.95%) | 27.68 | 27.54 - 27.88 | 0.3902 times | Fri 22 May 2026 | 27.39 (1.03%) | 27.26 | 27.06 - 27.75 | 0.4876 times | Fri 15 May 2026 | 27.11 (-4.04%) | 28.28 | 27.11 - 28.35 | 0.4751 times | Fri 08 May 2026 | 28.25 (0.18%) | 28.06 | 27.79 - 28.67 | 0.4353 times | Fri 01 May 2026 | 28.20 (-0.18%) | 28.26 | 27.63 - 28.37 | 0.3786 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.96 and 27.71
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.17 (0.59%) | 26.77 | 26.74 - 27.49 | 0.9792 times | Tue 30 June 2026 | 27.01 (-2.31%) | 27.31 | 26.25 - 27.70 | 1.7097 times | Fri 29 May 2026 | 27.65 (-2.09%) | 28.21 | 27.06 - 28.67 | 0.6142 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.8245 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.3969 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.7422 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.5051 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.7541 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.5225 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.9517 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 1.2508 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 24.42 and 28.82
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 27.903333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.17 (-2.96%) | 28.24 | 26.07 - 30.47 | 0.073 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3093 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1954 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.3998 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.7639 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7587 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.986 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1521 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0316 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3301 times | Fri 30 December 2016 | 36.08 (0%) | 42.15 | 35.12 - 43.15 | 1.7405 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.35 |
| 100 day DMA | 27.85 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.13 | 27.16 |
| 12 day EMA | 27.1 | 27.09 | 27.09 |
| 20 day EMA | 27.11 | 27.1 | 27.1 |
| 35 day EMA | 27.24 | 27.24 | 27.25 |
| 50 day EMA | 27.4 | 27.41 | 27.42 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.21 | 27.19 |
| 12 day SMA | 27.08 | 27.01 | 26.95 |
| 20 day SMA | 27.07 | 27.06 | 27.05 |
| 35 day SMA | 27.13 | 27.13 | 27.13 |
| 50 day SMA | 27.35 | 27.36 | 27.39 |
| 100 day SMA | 27.85 | 27.88 | 27.91 |
| 150 day SMA | 28.06 | 28.06 | 28.07 |
| 200 day SMA | 27.99 | 27.99 | 28 |


