ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 28.05 and 28.23

Intraday Target 127.91
Intraday Target 228
Intraday Target 328.09
Intraday Target 428.18
Intraday Target 528.27

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 29 December 2025 28.09 (0.21%) 28.07 28.00 - 28.18 1.0341 times
Fri 26 December 2025 28.03 (-0.32%) 28.10 27.97 - 28.13 1.0441 times
Wed 24 December 2025 28.12 (0.79%) 28.06 27.86 - 28.13 1.1446 times
Tue 23 December 2025 27.90 (0.5%) 27.93 27.81 - 27.98 1.722 times
Mon 22 December 2025 27.76 (-0.72%) 27.71 27.61 - 27.80 0.7342 times
Fri 19 December 2025 27.96 (-0.21%) 28.00 27.96 - 28.09 1.0566 times
Thu 18 December 2025 28.02 (0.68%) 27.95 27.95 - 28.11 0.5709 times
Wed 17 December 2025 27.83 (0.11%) 27.89 27.73 - 27.94 0.3374 times
Tue 16 December 2025 27.80 (0.04%) 27.95 27.80 - 27.95 1.9706 times
Mon 15 December 2025 27.79 (0.07%) 27.82 27.77 - 27.97 0.3855 times
Fri 12 December 2025 27.77 (0.33%) 27.76 27.70 - 27.85 0.5939 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 28.05 and 28.23

Weekly Target 127.91
Weekly Target 228
Weekly Target 328.09
Weekly Target 428.18
Weekly Target 528.27

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 29 December 2025 28.09 (0.21%) 28.07 28.00 - 28.18 0.2865 times
Fri 26 December 2025 28.03 (0.25%) 27.71 27.61 - 28.13 1.2867 times
Fri 19 December 2025 27.96 (0.68%) 27.82 27.73 - 28.11 1.197 times
Fri 12 December 2025 27.77 (0.33%) 27.66 27.40 - 27.86 1.2009 times
Fri 05 December 2025 27.68 (-1.7%) 27.90 27.66 - 28.06 1.1862 times
Fri 28 November 2025 28.16 (2.33%) 27.52 27.42 - 28.20 0.5696 times
Fri 21 November 2025 27.52 (-1.64%) 27.98 27.18 - 28.05 1.4454 times
Fri 14 November 2025 27.98 (-0.5%) 27.99 27.88 - 28.39 0.8553 times
Fri 07 November 2025 28.12 (1.96%) 27.43 27.36 - 28.14 0.8472 times
Fri 31 October 2025 27.58 (-2.34%) 28.20 27.50 - 28.31 1.1252 times
Fri 24 October 2025 28.24 (1.33%) 28.00 27.83 - 28.38 0.458 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.75 and 28.53

Monthly Target 127.11
Monthly Target 227.6
Monthly Target 327.89
Monthly Target 428.38
Monthly Target 528.67

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 29 December 2025 28.09 (-0.25%) 27.90 27.40 - 28.18 0.2636 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.19 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.3462 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.4549 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.6528 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 2.9742 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 0.9825 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 2.7308 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.8675 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.5375 times
Fri 28 February 2025 24.12 (1.26%) 23.54 23.53 - 24.49 0.5695 times

monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 25.18 and 31.35

Yearly Target 120.1
Yearly Target 224.09
Yearly Target 326.266666666667
Yearly Target 430.26
Yearly Target 532.44

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 29 December 2025 28.09 (21.92%) 23.06 22.27 - 28.44 0.246 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1562 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.3221 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.6358 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.6142 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.567 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 0.9091 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 1.603 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 1.8385 times
Fri 30 December 2016 36.08 (-7.77%) 38.50 34.55 - 43.15 2.1082 times
Thu 31 December 2015 39.12 (0%) 41.99 38.50 - 42.08 0.3482 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.9
20 day DMA 27.82
35 day DMA 27.85
50 day DMA 27.87
100 day DMA 27.82
150 day DMA 27.54
200 day DMA 26.98

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.9827.95
12 day EMA27.9227.8927.87
20 day EMA27.8827.8627.84
35 day EMA27.8427.8327.82
50 day EMA27.8427.8327.82

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9527.95
12 day SMA27.927.8627.81
20 day SMA27.8227.8227.83
35 day SMA27.8527.8427.83
50 day SMA27.8727.8627.85
100 day SMA27.8227.8227.81
150 day SMA27.5427.5327.52
200 day SMA26.9826.9626.94

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top