SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 23.67 and 23.94
Intraday Target 1 | 23.62 |
Intraday Target 2 | 23.72 |
Intraday Target 3 | 23.89 |
Intraday Target 4 | 23.99 |
Intraday Target 5 | 24.16 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.82 (-0.96%) | 23.91 | 23.79 - 24.06 | 0.8713 times | Thu 30 January 2025 | 24.05 (1.05%) | 24.00 | 24.00 - 24.17 | 0.4378 times | Wed 29 January 2025 | 23.80 (-0.17%) | 23.87 | 23.77 - 23.87 | 0.6064 times | Tue 28 January 2025 | 23.84 (0.51%) | 23.84 | 23.77 - 23.87 | 1.3726 times | Mon 27 January 2025 | 23.72 (1.11%) | 23.63 | 23.63 - 23.74 | 1.3179 times | Fri 24 January 2025 | 23.46 (0.86%) | 23.37 | 23.32 - 23.50 | 0.8319 times | Thu 23 January 2025 | 23.26 (0.69%) | 23.14 | 23.13 - 23.30 | 1.2128 times | Wed 22 January 2025 | 23.10 (-1.07%) | 23.25 | 23.09 - 23.25 | 0.8034 times | Tue 21 January 2025 | 23.35 (1.08%) | 23.22 | 23.11 - 23.36 | 0.7881 times | Fri 17 January 2025 | 23.10 (0%) | 23.19 | 23.07 - 23.24 | 1.7579 times | Fri 17 January 2025 | 23.10 (0.35%) | 23.19 | 23.07 - 23.24 | 1.7579 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 23.73 and 24.27
Weekly Target 1 | 23.33 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 23.873333333333 |
Weekly Target 4 | 24.12 |
Weekly Target 5 | 24.41 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.82 (1.53%) | 23.63 | 23.63 - 24.17 | 0.4051 times | Fri 24 January 2025 | 23.46 (1.56%) | 23.22 | 23.09 - 23.50 | 0.3198 times | Fri 17 January 2025 | 23.10 (0%) | 23.19 | 23.07 - 23.24 | 0.1546 times | Fri 17 January 2025 | 23.10 (3.17%) | 22.29 | 22.27 - 23.24 | 3.2337 times | Mon 13 January 2025 | 22.39 (-0.09%) | 22.29 | 22.27 - 22.41 | 2.3617 times | Fri 10 January 2025 | 22.41 (-1.32%) | 22.69 | 22.37 - 22.74 | 0.3053 times | Wed 08 January 2025 | 22.71 (-1.6%) | 23.28 | 22.58 - 23.32 | 0.603 times | Fri 03 January 2025 | 23.08 (-0.52%) | 22.99 | 22.92 - 23.14 | 0.7136 times | Fri 27 December 2024 | 23.20 (0.26%) | 22.91 | 22.83 - 23.26 | 0.6468 times | Fri 20 December 2024 | 23.14 (-2.12%) | 23.55 | 22.73 - 23.59 | 1.2563 times | Fri 13 December 2024 | 23.64 (-2.96%) | 24.34 | 23.62 - 24.40 | 0.5213 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 23.05 and 24.95
Monthly Target 1 | 21.52 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 23.42 |
Monthly Target 4 | 24.57 |
Monthly Target 5 | 25.32 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.82 (3.39%) | 23.06 | 22.27 - 24.17 | 2.8422 times | Tue 31 December 2024 | 23.04 (-5.42%) | 24.34 | 22.73 - 24.40 | 1.1137 times | Tue 26 November 2024 | 24.36 (-3.06%) | 25.29 | 24.00 - 25.39 | 0.9312 times | Thu 31 October 2024 | 25.13 (-8.85%) | 27.69 | 24.97 - 27.71 | 0.8685 times | Mon 30 September 2024 | 27.57 (1.51%) | 27.04 | 26.73 - 28.19 | 0.7723 times | Fri 30 August 2024 | 27.16 (6.38%) | 25.49 | 24.40 - 27.45 | 0.6439 times | Wed 31 July 2024 | 25.53 (6.38%) | 24.12 | 23.84 - 25.69 | 0.8189 times | Fri 28 June 2024 | 24.00 (-5.1%) | 25.30 | 23.80 - 25.68 | 0.5056 times | Fri 31 May 2024 | 25.29 (2.1%) | 24.73 | 24.73 - 26.05 | 0.6621 times | Tue 30 April 2024 | 24.77 (-5.06%) | 25.96 | 24.41 - 26.11 | 0.8415 times | Thu 28 March 2024 | 26.09 (4.82%) | 24.89 | 24.77 - 26.13 | 0.7721 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
DMA period | DMA value |
5 day DMA | 23.85 |
12 day DMA | 23.47 |
20 day DMA | 23.13 |
35 day DMA | 23.14 |
50 day DMA | 23.45 |
100 day DMA | 25.03 |
150 day DMA | 25.21 |
200 day DMA | 25.18 |
EMA (exponential moving average) of Spdr Dj RWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.79 | 23.77 | 23.63 |
12 day EMA | 23.53 | 23.48 | 23.38 |
20 day EMA | 23.39 | 23.35 | 23.28 |
35 day EMA | 23.46 | 23.44 | 23.4 |
50 day EMA | 23.6 | 23.59 | 23.57 |
SMA (simple moving average) of Spdr Dj RWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.85 | 23.77 | 23.62 |
12 day SMA | 23.47 | 23.4 | 23.27 |
20 day SMA | 23.13 | 23.1 | 23.05 |
35 day SMA | 23.14 | 23.14 | 23.13 |
50 day SMA | 23.45 | 23.46 | 23.47 |
100 day SMA | 25.03 | 25.07 | 25.09 |
150 day SMA | 25.21 | 25.21 | 25.21 |
200 day SMA | 25.18 | 25.18 | 25.18 |