Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 28.77 and 28.93
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 28.81 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 28.97 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.85 (0.52%) | 28.85 | 28.71 - 28.87 | 0.3246 times | Thu 15 January 2026 | 28.70 (0.74%) | 28.66 | 28.61 - 28.73 | 0.9493 times | Wed 14 January 2026 | 28.49 (0.04%) | 28.45 | 28.40 - 28.51 | 0.81 times | Tue 13 January 2026 | 28.48 (-1.04%) | 28.60 | 28.45 - 28.79 | 0.6098 times | Mon 12 January 2026 | 28.78 (0.31%) | 28.75 | 28.69 - 28.80 | 0.3641 times | Fri 09 January 2026 | 28.69 (0.03%) | 28.61 | 28.41 - 28.72 | 4.8552 times | Thu 08 January 2026 | 28.68 (0.53%) | 28.59 | 28.59 - 28.75 | 0.3171 times | Wed 07 January 2026 | 28.53 (0.99%) | 28.53 | 28.42 - 28.59 | 0.5314 times | Tue 06 January 2026 | 28.25 (-0.32%) | 28.31 | 28.15 - 28.33 | 0.5576 times | Mon 05 January 2026 | 28.34 (0.5%) | 28.06 | 28.02 - 28.34 | 0.681 times | Fri 02 January 2026 | 28.20 (0.71%) | 28.24 | 28.04 - 28.24 | 2.8065 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 28.63 and 29.1
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.185 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.6903 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.3901 times | Fri 26 December 2025 | 28.03 (0.25%) | 27.71 | 27.61 - 28.13 | 0.787 times | Fri 19 December 2025 | 27.96 (0.68%) | 27.82 | 27.73 - 28.11 | 0.7321 times | Fri 12 December 2025 | 27.77 (0.33%) | 27.66 | 27.40 - 27.86 | 0.7345 times | Fri 05 December 2025 | 27.68 (-1.7%) | 27.90 | 27.66 - 28.06 | 0.7255 times | Fri 28 November 2025 | 28.16 (2.33%) | 27.52 | 27.42 - 28.20 | 0.3484 times | Fri 21 November 2025 | 27.52 (-1.64%) | 27.98 | 27.18 - 28.05 | 0.884 times | Fri 14 November 2025 | 27.98 (-0.5%) | 27.99 | 27.88 - 28.39 | 0.5231 times | Fri 07 November 2025 | 28.12 (1.96%) | 27.43 | 27.36 - 28.14 | 0.5181 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 28.44 and 29.29
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.85 (3.04%) | 28.24 | 28.02 - 28.87 | 0.4195 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.2774 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.1922 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.3501 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.4601 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.6602 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 3.0079 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 0.9936 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.7618 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.8773 times | Mon 31 March 2025 | 24.48 (1.49%) | 24.17 | 23.91 - 24.74 | 0.5436 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 28.44 and 29.29
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 28.58 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.85 (3.04%) | 28.24 | 28.02 - 28.87 | 0.0107 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3117 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1977 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4077 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8047 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7774 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9834 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1506 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.029 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3271 times | Fri 30 December 2016 | 36.08 (-7.77%) | 38.50 | 34.55 - 43.15 | 2.6684 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.59 | 28.54 |
| 12 day EMA | 28.51 | 28.45 | 28.41 |
| 20 day EMA | 28.37 | 28.32 | 28.28 |
| 35 day EMA | 28.21 | 28.17 | 28.14 |
| 50 day EMA | 28.05 | 28.02 | 27.99 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.63 | 28.62 |
| 12 day SMA | 28.5 | 28.44 | 28.39 |
| 20 day SMA | 28.3 | 28.25 | 28.21 |
| 35 day SMA | 28.08 | 28.05 | 28.02 |
| 50 day SMA | 28.01 | 27.98 | 27.95 |
| 100 day SMA | 27.91 | 27.9 | 27.89 |
| 150 day SMA | 27.69 | 27.68 | 27.66 |
| 200 day SMA | 27.23 | 27.21 | 27.19 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
