Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 28.12 and 28.3
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.25 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.43 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.25 (0.21%) | 28.27 | 28.16 - 28.34 | 0.4415 times | Thu 23 April 2026 | 28.19 (-0.84%) | 28.39 | 28.12 - 28.49 | 1.3465 times | Wed 22 April 2026 | 28.43 (0.6%) | 28.52 | 28.33 - 28.56 | 1.6498 times | Tue 21 April 2026 | 28.26 (-1.67%) | 28.66 | 28.24 - 28.70 | 0.9299 times | Mon 20 April 2026 | 28.74 (-0.45%) | 28.76 | 28.67 - 28.79 | 1.1077 times | Fri 17 April 2026 | 28.87 (0.77%) | 28.99 | 28.87 - 29.15 | 0.7588 times | Thu 16 April 2026 | 28.65 (0.17%) | 28.74 | 28.54 - 28.74 | 0.763 times | Wed 15 April 2026 | 28.60 (0.14%) | 28.57 | 28.46 - 28.69 | 1.101 times | Tue 14 April 2026 | 28.56 (1.64%) | 28.44 | 28.42 - 28.65 | 0.8007 times | Mon 13 April 2026 | 28.10 (0.54%) | 27.81 | 27.72 - 28.11 | 1.101 times | Fri 10 April 2026 | 27.95 (0.36%) | 28.08 | 27.95 - 28.14 | 5.2181 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 27.85 and 28.52
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.25 (-2.15%) | 28.76 | 28.12 - 28.79 | 0.4606 times | Fri 17 April 2026 | 28.87 (3.29%) | 27.81 | 27.72 - 29.15 | 0.3806 times | Fri 10 April 2026 | 27.95 (3.63%) | 27.02 | 26.84 - 28.48 | 1.4759 times | Thu 02 April 2026 | 26.97 (3.37%) | 26.21 | 26.07 - 27.29 | 1.2534 times | Fri 27 March 2026 | 26.09 (-3.23%) | 27.08 | 26.08 - 27.28 | 0.7291 times | Fri 20 March 2026 | 26.96 (-1.79%) | 27.96 | 26.96 - 28.45 | 1.933 times | Fri 13 March 2026 | 27.45 (-4.22%) | 28.14 | 27.40 - 28.94 | 0.5868 times | Fri 06 March 2026 | 28.66 (-5.85%) | 29.77 | 28.55 - 29.90 | 1.8685 times | Fri 27 February 2026 | 30.44 (0.89%) | 30.16 | 30.06 - 30.47 | 0.5291 times | Fri 20 February 2026 | 30.17 (0.57%) | 29.98 | 29.68 - 30.22 | 0.7829 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.1084 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 27.44 and 29.97
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.006666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.25 (6.12%) | 27.17 | 26.62 - 29.15 | 0.4085 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 0.7825 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.4306 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.8432 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.4225 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2927 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.5331 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.7007 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 1.0055 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 4.5808 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.5132 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 27.16 and 31.56
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 28.263333333333 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.25 (0.89%) | 28.24 | 26.07 - 30.47 | 0.0411 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3107 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1971 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4064 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8023 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.775 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9774 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1471 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0228 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.32 times | Fri 30 December 2016 | 36.08 (0%) | 38.23 | 35.12 - 43.15 | 2.2075 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.38 | 28.47 |
| 12 day EMA | 28.22 | 28.22 | 28.22 |
| 20 day EMA | 28.11 | 28.09 | 28.08 |
| 35 day EMA | 28.32 | 28.32 | 28.33 |
| 50 day EMA | 28.53 | 28.54 | 28.55 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.5 | 28.59 |
| 12 day SMA | 28.37 | 28.35 | 28.26 |
| 20 day SMA | 27.77 | 27.68 | 27.62 |
| 35 day SMA | 27.76 | 27.79 | 27.81 |
| 50 day SMA | 28.43 | 28.47 | 28.5 |
| 100 day SMA | 28.43 | 28.43 | 28.43 |
| 150 day SMA | 28.22 | 28.22 | 28.22 |
| 200 day SMA | 28.04 | 28.03 | 28.03 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
