Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 29.8 and 30.03
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.06 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.91 (-0.13%) | 29.82 | 29.68 - 29.91 | 0.8992 times | Wed 18 February 2026 | 29.95 (-0.86%) | 30.11 | 29.83 - 30.12 | 0.8992 times | Tue 17 February 2026 | 30.21 (0.7%) | 29.98 | 29.86 - 30.22 | 2.0243 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.7112 times | Fri 13 February 2026 | 30.00 (-0.1%) | 30.03 | 29.80 - 30.09 | 0.7104 times | Thu 12 February 2026 | 30.03 (-0.5%) | 30.18 | 30.03 - 30.18 | 0.1914 times | Wed 11 February 2026 | 30.18 (0.37%) | 30.09 | 30.09 - 30.26 | 0.7468 times | Tue 10 February 2026 | 30.07 (1.25%) | 29.90 | 29.83 - 30.08 | 1.2878 times | Mon 09 February 2026 | 29.70 (1.19%) | 29.54 | 29.50 - 29.74 | 1.1785 times | Fri 06 February 2026 | 29.35 (1.24%) | 29.25 | 29.25 - 29.36 | 1.3513 times | Thu 05 February 2026 | 28.99 (-1.16%) | 29.07 | 28.99 - 29.17 | 0.6014 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 29.53 and 30.07
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.91 (-0.3%) | 29.98 | 29.68 - 30.22 | 0.6078 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.1131 times | Fri 13 February 2026 | 30.00 (2.21%) | 29.54 | 29.50 - 30.26 | 0.6543 times | Fri 06 February 2026 | 29.35 (1.21%) | 28.97 | 28.90 - 29.42 | 1.141 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.1355 times | Fri 23 January 2026 | 28.65 (-0.69%) | 28.63 | 28.20 - 28.70 | 0.4189 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.1609 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.6357 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.3619 times | Fri 26 December 2025 | 28.03 (0.25%) | 27.71 | 27.61 - 28.13 | 0.771 times | Fri 19 December 2025 | 27.96 (0.68%) | 27.82 | 27.73 - 28.11 | 0.7172 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 29.41 and 30.77
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.69 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.91 (3.14%) | 28.97 | 28.90 - 30.26 | 0.2292 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.5844 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.2928 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2029 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.3695 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.4856 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.6969 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 3.1749 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.0488 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.9151 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.926 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 28.97 and 31.21
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 29.396666666667 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.91 (6.82%) | 28.24 | 28.02 - 30.26 | 0.0196 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3114 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1975 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4073 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.804 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7767 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9817 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1496 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0271 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.325 times | Fri 30 December 2016 | 36.08 (-7.77%) | 38.50 | 34.55 - 43.15 | 2.666 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30 | 30.03 |
| 12 day EMA | 29.79 | 29.77 | 29.74 |
| 20 day EMA | 29.55 | 29.51 | 29.46 |
| 35 day EMA | 29.16 | 29.12 | 29.07 |
| 50 day EMA | 28.76 | 28.71 | 28.66 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.04 | 30.08 |
| 12 day SMA | 29.81 | 29.74 | 29.66 |
| 20 day SMA | 29.5 | 29.43 | 29.36 |
| 35 day SMA | 29.07 | 29.02 | 28.97 |
| 50 day SMA | 28.71 | 28.66 | 28.61 |
| 100 day SMA | 28.25 | 28.22 | 28.2 |
| 150 day SMA | 28.04 | 28.02 | 27.99 |
| 200 day SMA | 27.72 | 27.7 | 27.68 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
