Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 29.95 and 30.2
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 29.993333333333 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.24 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.07 (1.25%) | 29.90 | 29.83 - 30.08 | 0.9325 times | Mon 09 February 2026 | 29.70 (1.19%) | 29.54 | 29.50 - 29.74 | 0.8533 times | Fri 06 February 2026 | 29.35 (1.24%) | 29.25 | 29.25 - 29.36 | 0.9785 times | Thu 05 February 2026 | 28.99 (-1.16%) | 29.07 | 28.99 - 29.17 | 0.4355 times | Wed 04 February 2026 | 29.33 (0.96%) | 29.32 | 29.17 - 29.42 | 0.9747 times | Tue 03 February 2026 | 29.05 (0.28%) | 28.90 | 28.90 - 29.07 | 0.9666 times | Mon 02 February 2026 | 28.97 (-0.1%) | 28.97 | 28.90 - 29.01 | 1.8408 times | Fri 30 January 2026 | 29.00 (-1.33%) | 29.31 | 29.00 - 29.31 | 0.3788 times | Thu 29 January 2026 | 29.39 (0.75%) | 29.44 | 29.15 - 29.46 | 1.1982 times | Wed 28 January 2026 | 29.17 (0.14%) | 29.12 | 28.99 - 29.17 | 1.4409 times | Tue 27 January 2026 | 29.13 (0.9%) | 28.98 | 28.95 - 29.15 | 0.886 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 29.79 and 30.37
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.07 (2.45%) | 29.54 | 29.50 - 30.08 | 0.3751 times | Fri 06 February 2026 | 29.35 (1.21%) | 28.97 | 28.90 - 29.42 | 1.0915 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.0862 times | Fri 23 January 2026 | 28.65 (-0.69%) | 28.63 | 28.20 - 28.70 | 0.4008 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.1105 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.5212 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.3028 times | Fri 26 December 2025 | 28.03 (0.25%) | 27.71 | 27.61 - 28.13 | 0.7375 times | Fri 19 December 2025 | 27.96 (0.68%) | 27.82 | 27.73 - 28.11 | 0.6861 times | Fri 12 December 2025 | 27.77 (0.33%) | 27.66 | 27.40 - 27.86 | 0.6883 times | Fri 05 December 2025 | 27.68 (-1.7%) | 27.90 | 27.66 - 28.06 | 0.6799 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 29.49 and 30.67
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.07 (3.69%) | 28.97 | 28.90 - 30.08 | 0.1409 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.5897 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.2954 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2047 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.3728 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.49 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.7032 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 3.2036 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.0582 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.9415 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.9344 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 29.05 and 31.11
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.07 (7.39%) | 28.24 | 28.02 - 30.08 | 0.0175 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3114 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1976 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4074 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8042 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7769 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9821 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1499 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0276 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3255 times | Fri 30 December 2016 | 36.08 (-7.77%) | 38.50 | 34.55 - 43.15 | 2.6666 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.65
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.25 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.35 | 29.18 |
| 12 day EMA | 29.27 | 29.13 | 29.03 |
| 20 day EMA | 29.06 | 28.95 | 28.87 |
| 35 day EMA | 28.74 | 28.66 | 28.6 |
| 50 day EMA | 28.44 | 28.37 | 28.32 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.28 | 29.14 |
| 12 day SMA | 29.25 | 29.13 | 29.05 |
| 20 day SMA | 28.98 | 28.92 | 28.87 |
| 35 day SMA | 28.66 | 28.6 | 28.55 |
| 50 day SMA | 28.4 | 28.36 | 28.32 |
| 100 day SMA | 28.09 | 28.07 | 28.06 |
| 150 day SMA | 27.89 | 27.87 | 27.85 |
| 200 day SMA | 27.58 | 27.56 | 27.54 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
