SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 27.37 and 27.6
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 27.55 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 27.78 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.50 (-0.58%) | 27.63 | 27.46 - 27.69 | 0.5105 times | Fri 12 June 2026 | 27.66 (0.99%) | 27.57 | 27.50 - 27.70 | 0.6594 times | Thu 11 June 2026 | 27.39 (1.48%) | 27.12 | 26.95 - 27.51 | 0.2168 times | Wed 10 June 2026 | 26.99 (0.56%) | 27.04 | 26.86 - 27.19 | 0.2068 times | Tue 09 June 2026 | 26.84 (1.02%) | 26.85 | 26.65 - 26.97 | 3.0792 times | Mon 08 June 2026 | 26.57 (0.57%) | 26.91 | 26.56 - 27.06 | 0.3581 times | Fri 05 June 2026 | 26.42 (-1.78%) | 26.83 | 26.42 - 26.83 | 4.2846 times | Thu 04 June 2026 | 26.90 (0.11%) | 26.88 | 26.88 - 27.09 | 0.128 times | Wed 03 June 2026 | 26.87 (-1.1%) | 26.98 | 26.75 - 26.98 | 0.1079 times | Tue 02 June 2026 | 27.17 (-0.11%) | 27.29 | 27.10 - 27.29 | 0.4486 times | Mon 01 June 2026 | 27.20 (-1.63%) | 27.31 | 27.09 - 27.40 | 0.3899 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 27.37 and 27.6
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.55 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.50 (-0.58%) | 27.63 | 27.46 - 27.69 | 0.302 times | Fri 12 June 2026 | 27.66 (4.69%) | 26.91 | 26.56 - 27.70 | 2.6741 times | Fri 05 June 2026 | 26.42 (-4.45%) | 27.31 | 26.42 - 27.40 | 3.1702 times | Fri 29 May 2026 | 27.65 (0.95%) | 27.68 | 27.54 - 27.88 | 0.5379 times | Fri 22 May 2026 | 27.39 (1.03%) | 27.26 | 27.06 - 27.75 | 0.6722 times | Fri 15 May 2026 | 27.11 (-4.04%) | 28.28 | 27.11 - 28.35 | 0.6549 times | Fri 08 May 2026 | 28.25 (0.18%) | 28.06 | 27.79 - 28.67 | 0.6 times | Fri 01 May 2026 | 28.20 (-0.18%) | 28.26 | 27.63 - 28.37 | 0.5219 times | Fri 24 April 2026 | 28.25 (-2.15%) | 28.76 | 28.12 - 28.79 | 0.4745 times | Fri 17 April 2026 | 28.87 (3.29%) | 27.81 | 27.72 - 29.15 | 0.3921 times | Fri 10 April 2026 | 27.95 (3.63%) | 27.02 | 26.84 - 28.48 | 1.5205 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.96 and 28.24
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.50 (-0.54%) | 27.31 | 26.42 - 27.70 | 1.4567 times | Fri 29 May 2026 | 27.65 (-2.09%) | 28.21 | 27.06 - 28.67 | 0.6128 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.8227 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.3938 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.7406 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.5019 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.7525 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.5214 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.9496 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 1.248 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 1.7704 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 24.59 and 28.99
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 28.013333333333 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.50 (-1.79%) | 28.24 | 26.07 - 30.47 | 0.0615 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3096 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1956 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4003 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.7647 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7596 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9883 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1535 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.034 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3328 times | Fri 30 December 2016 | 36.08 (0%) | 41.62 | 35.12 - 43.15 | 1.918 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.75 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.25 | 27.04 |
| 12 day EMA | 27.23 | 27.18 | 27.09 |
| 20 day EMA | 27.3 | 27.28 | 27.24 |
| 35 day EMA | 27.42 | 27.42 | 27.41 |
| 50 day EMA | 27.61 | 27.61 | 27.61 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.09 | 26.84 |
| 12 day SMA | 27.1 | 27.11 | 27.1 |
| 20 day SMA | 27.26 | 27.24 | 27.23 |
| 35 day SMA | 27.57 | 27.59 | 27.6 |
| 50 day SMA | 27.75 | 27.74 | 27.72 |
| 100 day SMA | 28.23 | 28.24 | 28.25 |
| 150 day SMA | 28.16 | 28.16 | 28.16 |
| 200 day SMA | 28.07 | 28.07 | 28.08 |


