ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 26.8 and 27.26

Intraday Target 126.43
Intraday Target 226.7
Intraday Target 326.89
Intraday Target 427.16
Intraday Target 527.35

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 26.97 (-0.26%) 26.83 26.62 - 27.08 0.4481 times
Wed 01 April 2026 27.04 (1.58%) 27.17 26.84 - 27.29 1.4935 times
Tue 31 March 2026 26.62 (1.99%) 26.43 26.28 - 26.72 0.6053 times
Mon 30 March 2026 26.10 (0.04%) 26.21 26.07 - 26.36 1.1266 times
Fri 27 March 2026 26.09 (-1.14%) 26.22 26.08 - 26.28 0.4693 times
Thu 26 March 2026 26.39 (-2.3%) 26.64 26.37 - 26.75 0.4505 times
Wed 25 March 2026 27.01 (0.78%) 27.04 26.88 - 27.06 0.1926 times
Tue 24 March 2026 26.80 (-0.56%) 26.77 26.66 - 26.96 0.2175 times
Mon 23 March 2026 26.95 (-0.04%) 27.08 26.92 - 27.28 0.8071 times
Fri 20 March 2026 26.96 (-2.71%) 27.62 26.96 - 27.62 4.1895 times
Thu 19 March 2026 27.71 (-1.77%) 27.85 27.48 - 27.87 0.3146 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.52 and 27.74

Weekly Target 125.56
Weekly Target 226.26
Weekly Target 326.776666666667
Weekly Target 427.48
Weekly Target 528

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.3177 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.7665 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.0322 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6169 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 1.9644 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.5562 times
Fri 20 February 2026 30.17 (0.57%) 29.98 29.68 - 30.22 0.823 times
Fri 13 February 2026 30.00 (0%) 30.03 29.80 - 30.09 0.114 times
Fri 13 February 2026 30.00 (2.21%) 29.54 29.50 - 30.26 0.6593 times
Fri 06 February 2026 29.35 (1.21%) 28.97 28.90 - 29.42 1.1499 times
Fri 30 January 2026 29.00 (1.22%) 28.79 28.79 - 29.46 1.1444 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.46 and 27.13

Monthly Target 126.29
Monthly Target 226.63
Monthly Target 326.96
Monthly Target 427.3
Monthly Target 527.63

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 26.97 (1.31%) 27.17 26.62 - 27.29 0.0938 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 0.8082 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.4447 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 0.8708 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.4363 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.3023 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.5506 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.7236 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.0385 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 4.7311 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.5628 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.32 and 28.72

Yearly Target 123.44
Yearly Target 225.2
Yearly Target 327.836666666667
Yearly Target 429.6
Yearly Target 532.24

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 26.97 (-3.68%) 28.24 26.07 - 30.47 0.0359 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3109 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1972 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4066 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.8027 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7754 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9784 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1477 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0239 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3212 times
Fri 30 December 2016 36.08 (0%) 36.81 35.12 - 43.15 2.3766 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.9
20 day DMA 27.45
35 day DMA 28.54
50 day DMA 28.74
100 day DMA 28.39
150 day DMA 28.19
200 day DMA 27.96

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.6926.51
12 day EMA27.0127.0227.02
20 day EMA27.4227.4727.52
35 day EMA27.9227.9828.04
50 day EMA28.5328.5928.65

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.4526.44
12 day SMA26.926.9927.03
20 day SMA27.4527.5627.67
35 day SMA28.5428.6328.71
50 day SMA28.7428.7728.8
100 day SMA28.3928.428.4
150 day SMA28.1928.228.21
200 day SMA27.9627.9727.97

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top