SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 26.8 and 27.26
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.89 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.35 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.97 (-0.26%) | 26.83 | 26.62 - 27.08 | 0.4481 times | Wed 01 April 2026 | 27.04 (1.58%) | 27.17 | 26.84 - 27.29 | 1.4935 times | Tue 31 March 2026 | 26.62 (1.99%) | 26.43 | 26.28 - 26.72 | 0.6053 times | Mon 30 March 2026 | 26.10 (0.04%) | 26.21 | 26.07 - 26.36 | 1.1266 times | Fri 27 March 2026 | 26.09 (-1.14%) | 26.22 | 26.08 - 26.28 | 0.4693 times | Thu 26 March 2026 | 26.39 (-2.3%) | 26.64 | 26.37 - 26.75 | 0.4505 times | Wed 25 March 2026 | 27.01 (0.78%) | 27.04 | 26.88 - 27.06 | 0.1926 times | Tue 24 March 2026 | 26.80 (-0.56%) | 26.77 | 26.66 - 26.96 | 0.2175 times | Mon 23 March 2026 | 26.95 (-0.04%) | 27.08 | 26.92 - 27.28 | 0.8071 times | Fri 20 March 2026 | 26.96 (-2.71%) | 27.62 | 26.96 - 27.62 | 4.1895 times | Thu 19 March 2026 | 27.71 (-1.77%) | 27.85 | 27.48 - 27.87 | 0.3146 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 26.52 and 27.74
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.97 (3.37%) | 26.21 | 26.07 - 27.29 | 1.3177 times | Fri 27 March 2026 | 26.09 (-3.23%) | 27.08 | 26.08 - 27.28 | 0.7665 times | Fri 20 March 2026 | 26.96 (-1.79%) | 27.96 | 26.96 - 28.45 | 2.0322 times | Fri 13 March 2026 | 27.45 (-4.22%) | 28.14 | 27.40 - 28.94 | 0.6169 times | Fri 06 March 2026 | 28.66 (-5.85%) | 29.77 | 28.55 - 29.90 | 1.9644 times | Fri 27 February 2026 | 30.44 (0.89%) | 30.16 | 30.06 - 30.47 | 0.5562 times | Fri 20 February 2026 | 30.17 (0.57%) | 29.98 | 29.68 - 30.22 | 0.823 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.114 times | Fri 13 February 2026 | 30.00 (2.21%) | 29.54 | 29.50 - 30.26 | 0.6593 times | Fri 06 February 2026 | 29.35 (1.21%) | 28.97 | 28.90 - 29.42 | 1.1499 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.1444 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.46 and 27.13
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.97 (1.31%) | 27.17 | 26.62 - 27.29 | 0.0938 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 0.8082 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.4447 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.8708 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.4363 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.3023 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.5506 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.7236 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 1.0385 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 4.7311 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.5628 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 24.32 and 28.72
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 27.836666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.97 (-3.68%) | 28.24 | 26.07 - 30.47 | 0.0359 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3109 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1972 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4066 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8027 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7754 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9784 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1477 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0239 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3212 times | Fri 30 December 2016 | 36.08 (0%) | 36.81 | 35.12 - 43.15 | 2.3766 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.45 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.69 | 26.51 |
| 12 day EMA | 27.01 | 27.02 | 27.02 |
| 20 day EMA | 27.42 | 27.47 | 27.52 |
| 35 day EMA | 27.92 | 27.98 | 28.04 |
| 50 day EMA | 28.53 | 28.59 | 28.65 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.45 | 26.44 |
| 12 day SMA | 26.9 | 26.99 | 27.03 |
| 20 day SMA | 27.45 | 27.56 | 27.67 |
| 35 day SMA | 28.54 | 28.63 | 28.71 |
| 50 day SMA | 28.74 | 28.77 | 28.8 |
| 100 day SMA | 28.39 | 28.4 | 28.4 |
| 150 day SMA | 28.19 | 28.2 | 28.21 |
| 200 day SMA | 27.96 | 27.97 | 27.97 |


