ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 27.17 and 27.69

Intraday Target 127.07
Intraday Target 227.26
Intraday Target 327.59
Intraday Target 427.78
Intraday Target 528.11

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 27.45 (-1.05%) 27.77 27.40 - 27.92 0.6327 times
Thu 12 March 2026 27.74 (-1.7%) 27.92 27.70 - 27.92 0.6704 times
Wed 11 March 2026 28.22 (-1.43%) 28.35 28.17 - 28.39 0.2831 times
Tue 10 March 2026 28.63 (-0.03%) 28.74 28.63 - 28.94 0.2192 times
Mon 09 March 2026 28.64 (-0.07%) 28.14 28.00 - 28.64 0.5844 times
Fri 06 March 2026 28.66 (-0.59%) 28.55 28.55 - 28.77 0.4705 times
Thu 05 March 2026 28.83 (-1.33%) 29.00 28.68 - 29.00 0.39 times
Wed 04 March 2026 29.22 (0.27%) 29.15 28.99 - 29.32 0.8845 times
Tue 03 March 2026 29.14 (-2.05%) 28.94 28.55 - 29.17 1.1317 times
Mon 02 March 2026 29.75 (-2.27%) 29.77 29.51 - 29.90 4.7334 times
Fri 27 February 2026 30.44 (0.26%) 30.32 30.29 - 30.45 0.26 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.66 and 28.2

Weekly Target 126.39
Weekly Target 226.92
Weekly Target 327.93
Weekly Target 428.46
Weekly Target 529.47

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.7156 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 2.2788 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.6453 times
Fri 20 February 2026 30.17 (0.57%) 29.98 29.68 - 30.22 0.9548 times
Fri 13 February 2026 30.00 (0%) 30.03 29.80 - 30.09 0.1322 times
Fri 13 February 2026 30.00 (2.21%) 29.54 29.50 - 30.26 0.7649 times
Fri 06 February 2026 29.35 (1.21%) 28.97 28.90 - 29.42 1.3339 times
Fri 30 January 2026 29.00 (1.22%) 28.79 28.79 - 29.46 1.3275 times
Fri 23 January 2026 28.65 (-0.69%) 28.63 28.20 - 28.70 0.4898 times
Fri 16 January 2026 28.85 (0.56%) 28.75 28.40 - 28.87 1.3572 times
Fri 09 January 2026 28.69 (1.74%) 28.06 28.02 - 28.75 3.0814 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.18 and 28.68

Monthly Target 125.75
Monthly Target 226.6
Monthly Target 328.25
Monthly Target 429.1
Monthly Target 530.75

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 27.45 (-9.82%) 29.77 27.40 - 29.90 0.3158 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.404 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 0.7911 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.3963 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.2746 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.5002 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.6574 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.9433 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 4.2977 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.4197 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 3.9461 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 25.89 and 28.96

Yearly Target 125.37
Yearly Target 226.41
Yearly Target 328.44
Yearly Target 429.48
Yearly Target 531.51

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 27.45 (-1.96%) 28.24 27.40 - 30.47 0.0269 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3112 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1974 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.407 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.8034 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7761 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9802 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1488 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.0257 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3233 times
Fri 30 December 2016 36.08 (0%) 37.75 34.55 - 43.15 2.6229 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.93

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.92
20 day DMA 29.39
35 day DMA 29.4
50 day DMA 29.14
100 day DMA 28.51
150 day DMA 28.27
200 day DMA 27.96

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.3328.63
12 day EMA28.6728.8929.1
20 day EMA28.9729.1329.28
35 day EMA29.0329.1229.2
50 day EMA28.9629.0229.07

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.3828.6
12 day SMA28.9229.1629.36
20 day SMA29.3929.5229.64
35 day SMA29.429.4429.46
50 day SMA29.1429.1629.16
100 day SMA28.5128.5228.52
150 day SMA28.2728.2728.27
200 day SMA27.9627.9527.94

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top