SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 23.67 and 23.94

Intraday Target 123.62
Intraday Target 223.72
Intraday Target 323.89
Intraday Target 423.99
Intraday Target 524.16

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 31 January 2025 23.82 (-0.96%) 23.91 23.79 - 24.06 0.8713 times
Thu 30 January 2025 24.05 (1.05%) 24.00 24.00 - 24.17 0.4378 times
Wed 29 January 2025 23.80 (-0.17%) 23.87 23.77 - 23.87 0.6064 times
Tue 28 January 2025 23.84 (0.51%) 23.84 23.77 - 23.87 1.3726 times
Mon 27 January 2025 23.72 (1.11%) 23.63 23.63 - 23.74 1.3179 times
Fri 24 January 2025 23.46 (0.86%) 23.37 23.32 - 23.50 0.8319 times
Thu 23 January 2025 23.26 (0.69%) 23.14 23.13 - 23.30 1.2128 times
Wed 22 January 2025 23.10 (-1.07%) 23.25 23.09 - 23.25 0.8034 times
Tue 21 January 2025 23.35 (1.08%) 23.22 23.11 - 23.36 0.7881 times
Fri 17 January 2025 23.10 (0%) 23.19 23.07 - 23.24 1.7579 times
Fri 17 January 2025 23.10 (0.35%) 23.19 23.07 - 23.24 1.7579 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 23.73 and 24.27

Weekly Target 123.33
Weekly Target 223.58
Weekly Target 323.873333333333
Weekly Target 424.12
Weekly Target 524.41

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 31 January 2025 23.82 (1.53%) 23.63 23.63 - 24.17 0.4051 times
Fri 24 January 2025 23.46 (1.56%) 23.22 23.09 - 23.50 0.3198 times
Fri 17 January 2025 23.10 (0%) 23.19 23.07 - 23.24 0.1546 times
Fri 17 January 2025 23.10 (3.17%) 22.29 22.27 - 23.24 3.2337 times
Mon 13 January 2025 22.39 (-0.09%) 22.29 22.27 - 22.41 2.3617 times
Fri 10 January 2025 22.41 (-1.32%) 22.69 22.37 - 22.74 0.3053 times
Wed 08 January 2025 22.71 (-1.6%) 23.28 22.58 - 23.32 0.603 times
Fri 03 January 2025 23.08 (-0.52%) 22.99 22.92 - 23.14 0.7136 times
Fri 27 December 2024 23.20 (0.26%) 22.91 22.83 - 23.26 0.6468 times
Fri 20 December 2024 23.14 (-2.12%) 23.55 22.73 - 23.59 1.2563 times
Fri 13 December 2024 23.64 (-2.96%) 24.34 23.62 - 24.40 0.5213 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 23.05 and 24.95

Monthly Target 121.52
Monthly Target 222.67
Monthly Target 323.42
Monthly Target 424.57
Monthly Target 525.32

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 31 January 2025 23.82 (3.39%) 23.06 22.27 - 24.17 2.8422 times
Tue 31 December 2024 23.04 (-5.42%) 24.34 22.73 - 24.40 1.1137 times
Tue 26 November 2024 24.36 (-3.06%) 25.29 24.00 - 25.39 0.9312 times
Thu 31 October 2024 25.13 (-8.85%) 27.69 24.97 - 27.71 0.8685 times
Mon 30 September 2024 27.57 (1.51%) 27.04 26.73 - 28.19 0.7723 times
Fri 30 August 2024 27.16 (6.38%) 25.49 24.40 - 27.45 0.6439 times
Wed 31 July 2024 25.53 (6.38%) 24.12 23.84 - 25.69 0.8189 times
Fri 28 June 2024 24.00 (-5.1%) 25.30 23.80 - 25.68 0.5056 times
Fri 31 May 2024 25.29 (2.1%) 24.73 24.73 - 26.05 0.6621 times
Tue 30 April 2024 24.77 (-5.06%) 25.96 24.41 - 26.11 0.8415 times
Thu 28 March 2024 26.09 (4.82%) 24.89 24.77 - 26.13 0.7721 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69

Munafa value: 70 as on Fri 31 January 2025

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.47
20 day DMA 23.13
35 day DMA 23.14
50 day DMA 23.45
100 day DMA 25.03
150 day DMA 25.21
200 day DMA 25.18

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7723.63
12 day EMA23.5323.4823.38
20 day EMA23.3923.3523.28
35 day EMA23.4623.4423.4
50 day EMA23.623.5923.57

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7723.62
12 day SMA23.4723.423.27
20 day SMA23.1323.123.05
35 day SMA23.1423.1423.13
50 day SMA23.4523.4623.47
100 day SMA25.0325.0725.09
150 day SMA25.2125.2125.21
200 day SMA25.1825.1825.18

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top