Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 28.32 and 28.55
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.503333333333 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 28.73 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (-1.35%) | 28.63 | 28.41 - 28.64 | 0.3893 times | Fri 16 January 2026 | 28.85 (0.52%) | 28.85 | 28.71 - 28.87 | 0.3347 times | Thu 15 January 2026 | 28.70 (0.74%) | 28.66 | 28.61 - 28.73 | 0.979 times | Wed 14 January 2026 | 28.49 (0.04%) | 28.45 | 28.40 - 28.51 | 0.8353 times | Tue 13 January 2026 | 28.48 (-1.04%) | 28.60 | 28.45 - 28.79 | 0.6289 times | Mon 12 January 2026 | 28.78 (0.31%) | 28.75 | 28.69 - 28.80 | 0.3755 times | Fri 09 January 2026 | 28.69 (0.03%) | 28.61 | 28.41 - 28.72 | 5.0072 times | Thu 08 January 2026 | 28.68 (0.53%) | 28.59 | 28.59 - 28.75 | 0.327 times | Wed 07 January 2026 | 28.53 (0.99%) | 28.53 | 28.42 - 28.59 | 0.548 times | Tue 06 January 2026 | 28.25 (-0.32%) | 28.31 | 28.15 - 28.33 | 0.5751 times | Mon 05 January 2026 | 28.34 (0.5%) | 28.06 | 28.02 - 28.34 | 0.7023 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 28.32 and 28.55
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (-1.35%) | 28.63 | 28.41 - 28.64 | 0.152 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.2314 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.7957 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.4446 times | Fri 26 December 2025 | 28.03 (0.25%) | 27.71 | 27.61 - 28.13 | 0.8178 times | Fri 19 December 2025 | 27.96 (0.68%) | 27.82 | 27.73 - 28.11 | 0.7608 times | Fri 12 December 2025 | 27.77 (0.33%) | 27.66 | 27.40 - 27.86 | 0.7632 times | Fri 05 December 2025 | 27.68 (-1.7%) | 27.90 | 27.66 - 28.06 | 0.7539 times | Fri 28 November 2025 | 28.16 (2.33%) | 27.52 | 27.42 - 28.20 | 0.362 times | Fri 21 November 2025 | 27.52 (-1.64%) | 27.98 | 27.18 - 28.05 | 0.9186 times | Fri 14 November 2025 | 27.98 (-0.5%) | 27.99 | 27.88 - 28.39 | 0.5436 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 28.24 and 29.09
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (1.64%) | 28.24 | 28.02 - 28.87 | 0.4313 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.2771 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.192 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.3496 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.4595 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.6594 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 3.0042 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 0.9924 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.7584 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.8762 times | Mon 31 March 2025 | 24.48 (1.49%) | 24.17 | 23.91 - 24.74 | 0.5429 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 28.24 and 29.09
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (1.64%) | 28.24 | 28.02 - 28.87 | 0.011 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3116 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1977 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.4077 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8047 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7774 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9834 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1506 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0289 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.327 times | Fri 30 December 2016 | 36.08 (-7.77%) | 38.50 | 34.55 - 43.15 | 2.6683 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.68 | 28.59 |
| 12 day EMA | 28.5 | 28.51 | 28.45 |
| 20 day EMA | 28.37 | 28.36 | 28.31 |
| 35 day EMA | 28.22 | 28.21 | 28.17 |
| 50 day EMA | 28.05 | 28.03 | 28 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.66 | 28.63 |
| 12 day SMA | 28.54 | 28.5 | 28.44 |
| 20 day SMA | 28.32 | 28.3 | 28.25 |
| 35 day SMA | 28.09 | 28.08 | 28.05 |
| 50 day SMA | 28.02 | 28.01 | 27.98 |
| 100 day SMA | 27.91 | 27.91 | 27.9 |
| 150 day SMA | 27.7 | 27.69 | 27.68 |
| 200 day SMA | 27.26 | 27.23 | 27.21 |
Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
