SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWX
- RWX Experts view
- Tomorrow's Movement RWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 27.17 and 27.69
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.11 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.45 (-1.05%) | 27.77 | 27.40 - 27.92 | 0.6327 times | Thu 12 March 2026 | 27.74 (-1.7%) | 27.92 | 27.70 - 27.92 | 0.6704 times | Wed 11 March 2026 | 28.22 (-1.43%) | 28.35 | 28.17 - 28.39 | 0.2831 times | Tue 10 March 2026 | 28.63 (-0.03%) | 28.74 | 28.63 - 28.94 | 0.2192 times | Mon 09 March 2026 | 28.64 (-0.07%) | 28.14 | 28.00 - 28.64 | 0.5844 times | Fri 06 March 2026 | 28.66 (-0.59%) | 28.55 | 28.55 - 28.77 | 0.4705 times | Thu 05 March 2026 | 28.83 (-1.33%) | 29.00 | 28.68 - 29.00 | 0.39 times | Wed 04 March 2026 | 29.22 (0.27%) | 29.15 | 28.99 - 29.32 | 0.8845 times | Tue 03 March 2026 | 29.14 (-2.05%) | 28.94 | 28.55 - 29.17 | 1.1317 times | Mon 02 March 2026 | 29.75 (-2.27%) | 29.77 | 29.51 - 29.90 | 4.7334 times | Fri 27 February 2026 | 30.44 (0.26%) | 30.32 | 30.29 - 30.45 | 0.26 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 26.66 and 28.2
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.93 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.45 (-4.22%) | 28.14 | 27.40 - 28.94 | 0.7156 times | Fri 06 March 2026 | 28.66 (-5.85%) | 29.77 | 28.55 - 29.90 | 2.2788 times | Fri 27 February 2026 | 30.44 (0.89%) | 30.16 | 30.06 - 30.47 | 0.6453 times | Fri 20 February 2026 | 30.17 (0.57%) | 29.98 | 29.68 - 30.22 | 0.9548 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.1322 times | Fri 13 February 2026 | 30.00 (2.21%) | 29.54 | 29.50 - 30.26 | 0.7649 times | Fri 06 February 2026 | 29.35 (1.21%) | 28.97 | 28.90 - 29.42 | 1.3339 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.3275 times | Fri 23 January 2026 | 28.65 (-0.69%) | 28.63 | 28.20 - 28.70 | 0.4898 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.3572 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 3.0814 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.18 and 28.68
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.45 (-9.82%) | 29.77 | 27.40 - 29.90 | 0.3158 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.404 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.7911 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.3963 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2746 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.5002 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.6574 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.9433 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 4.2977 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.4197 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 3.9461 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWX are 25.89 and 28.96
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.45 (-1.96%) | 28.24 | 27.40 - 30.47 | 0.0269 times | Wed 31 December 2025 | 28.00 (21.53%) | 23.06 | 22.27 - 28.44 | 0.3112 times | Tue 31 December 2024 | 23.04 (-15.57%) | 27.01 | 22.73 - 28.19 | 0.1974 times | Fri 29 December 2023 | 27.29 (1.94%) | 27.07 | 22.52 - 29.49 | 0.407 times | Fri 30 December 2022 | 26.77 (-24.8%) | 35.69 | 22.90 - 35.78 | 0.8034 times | Fri 31 December 2021 | 35.60 (4.43%) | 34.27 | 33.17 - 38.70 | 0.7761 times | Thu 31 December 2020 | 34.09 (-12.12%) | 38.82 | 21.93 - 39.54 | 1.9802 times | Tue 31 December 2019 | 38.79 (9.76%) | 35.10 | 35.03 - 41.33 | 1.1488 times | Mon 31 December 2018 | 35.34 (-12.48%) | 40.54 | 34.74 - 42.54 | 2.0257 times | Wed 27 December 2017 | 40.38 (11.92%) | 36.02 | 35.84 - 40.40 | 2.3233 times | Fri 30 December 2016 | 36.08 (0%) | 37.75 | 34.55 - 43.15 | 2.6229 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.93
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.33 | 28.63 |
| 12 day EMA | 28.67 | 28.89 | 29.1 |
| 20 day EMA | 28.97 | 29.13 | 29.28 |
| 35 day EMA | 29.03 | 29.12 | 29.2 |
| 50 day EMA | 28.96 | 29.02 | 29.07 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.38 | 28.6 |
| 12 day SMA | 28.92 | 29.16 | 29.36 |
| 20 day SMA | 29.39 | 29.52 | 29.64 |
| 35 day SMA | 29.4 | 29.44 | 29.46 |
| 50 day SMA | 29.14 | 29.16 | 29.16 |
| 100 day SMA | 28.51 | 28.52 | 28.52 |
| 150 day SMA | 28.27 | 28.27 | 28.27 |
| 200 day SMA | 27.96 | 27.95 | 27.94 |


