ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 27.47 and 27.86

Intraday Target 127.17
Intraday Target 227.37
Intraday Target 327.56
Intraday Target 427.76
Intraday Target 527.95

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 21 May 2026 27.57 (-0.07%) 27.48 27.36 - 27.75 0.7874 times
Wed 20 May 2026 27.59 (1.03%) 27.25 27.06 - 27.66 1.8299 times
Tue 19 May 2026 27.31 (0.29%) 27.43 27.11 - 27.43 0.3549 times
Mon 18 May 2026 27.23 (0.44%) 27.26 27.12 - 27.40 1.5965 times
Fri 15 May 2026 27.11 (-1.6%) 27.28 27.11 - 27.31 2.0776 times
Thu 14 May 2026 27.55 (-0.68%) 27.70 27.53 - 27.72 0.4866 times
Wed 13 May 2026 27.74 (-0.72%) 27.75 27.68 - 27.86 0.8401 times
Tue 12 May 2026 27.94 (-1.1%) 27.92 27.76 - 27.95 0.8934 times
Mon 11 May 2026 28.25 (0%) 28.28 28.14 - 28.35 0.443 times
Fri 08 May 2026 28.25 (0.39%) 28.30 28.19 - 28.45 0.6908 times
Thu 07 May 2026 28.14 (-1.51%) 28.54 28.14 - 28.54 0.8028 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.32 and 28.01

Weekly Target 126.77
Weekly Target 227.17
Weekly Target 327.46
Weekly Target 427.86
Weekly Target 528.15

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 21 May 2026 27.57 (1.7%) 27.26 27.06 - 27.75 0.7148 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.7417 times
Fri 08 May 2026 28.25 (0.18%) 28.06 27.79 - 28.67 0.6796 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.5911 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.5375 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.4441 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.7222 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.4625 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.8508 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.2555 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6847 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.51 and 28.12

Monthly Target 126.16
Monthly Target 226.86
Monthly Target 327.766666666667
Monthly Target 428.47
Monthly Target 529.38

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 21 May 2026 27.57 (-2.37%) 28.21 27.06 - 28.67 0.4673 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8084 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3697 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7277 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4758 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7394 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5123 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9332 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2264 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.7397 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 8.0181 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWX are 24.62 and 29.02

Yearly Target 123.64
Yearly Target 225.6
Yearly Target 328.036666666667
Yearly Target 430
Yearly Target 532.44

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 21 May 2026 27.57 (-1.54%) 28.24 26.07 - 30.47 0.0466 times
Wed 31 December 2025 28.00 (21.53%) 23.06 22.27 - 28.44 0.3101 times
Tue 31 December 2024 23.04 (-15.57%) 27.01 22.73 - 28.19 0.1959 times
Fri 29 December 2023 27.29 (1.94%) 27.07 22.52 - 29.49 0.4009 times
Fri 30 December 2022 26.77 (-24.8%) 35.69 22.90 - 35.78 0.7659 times
Fri 31 December 2021 35.60 (4.43%) 34.27 33.17 - 38.70 0.7608 times
Thu 31 December 2020 34.09 (-12.12%) 38.82 21.93 - 39.54 1.9913 times
Tue 31 December 2019 38.79 (9.76%) 35.10 35.03 - 41.33 1.1552 times
Mon 31 December 2018 35.34 (-12.48%) 40.54 34.74 - 42.54 2.037 times
Wed 27 December 2017 40.38 (11.92%) 36.02 35.84 - 40.40 2.3363 times
Fri 30 December 2016 36.08 (0%) 40.12 35.12 - 43.15 2.0737 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.77
20 day DMA 27.88
35 day DMA 27.97
50 day DMA 27.72
100 day DMA 28.42
150 day DMA 28.23
200 day DMA 28.11

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4827.42
12 day EMA27.6527.6727.69
20 day EMA27.7827.827.82
35 day EMA27.8127.8227.83
50 day EMA27.7827.7927.8

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3627.39
12 day SMA27.7727.8127.83
20 day SMA27.8827.9127.96
35 day SMA27.9727.9527.93
50 day SMA27.7227.7527.77
100 day SMA28.4228.4328.43
150 day SMA28.2328.2328.23
200 day SMA28.1128.1128.1

Videos related to: SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top