ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWM
- RWM Experts view
- Tomorrow's Movement RWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortRussell
Strong intraday Stock price targets for ShortRussell are 15.64 and 16.03
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.713333333333 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.1 |
Daily price and volume Short Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15.81 (1.74%) | 15.65 | 15.47 - 15.86 | 1.3358 times | Wed 04 February 2026 | 15.54 (0.91%) | 15.32 | 15.29 - 15.73 | 1.5022 times | Tue 03 February 2026 | 15.40 (-0.19%) | 15.42 | 15.27 - 15.65 | 1.1808 times | Mon 02 February 2026 | 15.43 (-0.96%) | 15.73 | 15.33 - 15.79 | 0.827 times | Fri 30 January 2026 | 15.58 (1.5%) | 15.50 | 15.39 - 15.68 | 1.0513 times | Thu 29 January 2026 | 15.35 (-0.07%) | 15.31 | 15.25 - 15.58 | 1.0277 times | Wed 28 January 2026 | 15.36 (0.59%) | 15.24 | 15.16 - 15.40 | 0.8188 times | Tue 27 January 2026 | 15.27 (-0.26%) | 15.31 | 15.26 - 15.39 | 0.5921 times | Mon 26 January 2026 | 15.31 (0.33%) | 15.28 | 15.16 - 15.34 | 0.7673 times | Fri 23 January 2026 | 15.26 (1.87%) | 15.00 | 14.99 - 15.28 | 0.897 times | Thu 22 January 2026 | 14.98 (-0.73%) | 14.99 | 14.87 - 15.02 | 0.8885 times |
Weekly price and charts ShortRussell
Strong weekly Stock price targets for ShortRussell RWM are 15.54 and 16.13
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Short Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15.81 (1.48%) | 15.73 | 15.27 - 15.86 | 1.2184 times | Fri 30 January 2026 | 15.58 (2.1%) | 15.28 | 15.16 - 15.68 | 1.0704 times | Fri 23 January 2026 | 15.26 (0.33%) | 15.51 | 14.87 - 15.53 | 1.0342 times | Fri 16 January 2026 | 15.21 (-1.93%) | 15.59 | 15.12 - 15.63 | 1.0139 times | Fri 09 January 2026 | 15.51 (-4.38%) | 16.14 | 15.42 - 16.15 | 1.1311 times | Fri 02 January 2026 | 16.22 (1.19%) | 16.03 | 16.02 - 16.41 | 0.72 times | Fri 26 December 2025 | 16.03 (-1.29%) | 16.21 | 15.93 - 16.21 | 0.5228 times | Fri 19 December 2025 | 16.24 (1%) | 15.98 | 15.97 - 16.49 | 1.3467 times | Fri 12 December 2025 | 16.08 (-1.11%) | 16.13 | 15.81 - 16.31 | 1.0486 times | Fri 05 December 2025 | 16.26 (-0.79%) | 16.59 | 16.13 - 16.63 | 0.8939 times | Fri 28 November 2025 | 16.39 (-5.21%) | 17.28 | 16.37 - 17.32 | 0.5606 times |
Monthly price and charts ShortRussell
Strong monthly Stock price targets for ShortRussell RWM are 15.54 and 16.13
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Short Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15.81 (1.48%) | 15.73 | 15.27 - 15.86 | 0.4553 times | Fri 30 January 2026 | 15.58 (-4.88%) | 16.29 | 14.87 - 16.41 | 1.6917 times | Wed 31 December 2025 | 16.38 (-0.06%) | 16.59 | 15.81 - 16.63 | 1.5897 times | Fri 28 November 2025 | 16.39 (-0.85%) | 16.85 | 16.37 - 17.80 | 1.2204 times | Fri 31 October 2025 | 16.53 (-1.55%) | 16.88 | 16.08 - 17.11 | 0.8889 times | Tue 30 September 2025 | 16.79 (-3.34%) | 17.61 | 16.55 - 17.65 | 0.7294 times | Fri 29 August 2025 | 17.37 (-6.56%) | 18.87 | 17.23 - 19.19 | 0.811 times | Thu 31 July 2025 | 18.59 (-1.22%) | 18.93 | 17.98 - 18.96 | 0.7991 times | Mon 30 June 2025 | 18.82 (-5.9%) | 19.98 | 18.69 - 20.23 | 0.6299 times | Fri 30 May 2025 | 20.00 (-4.76%) | 20.91 | 19.49 - 21.11 | 1.1846 times | Wed 30 April 2025 | 21.00 (1.2%) | 20.81 | 20.37 - 23.99 | 0.6696 times |
Yearly price and charts ShortRussell
Strong yearly Stock price targets for ShortRussell RWM are 14.57 and 16.11
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Short Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15.81 (-3.48%) | 16.29 | 14.87 - 16.41 | 0.8409 times | Wed 31 December 2025 | 16.38 (-12.59%) | 18.58 | 15.81 - 23.99 | 4.0673 times | Tue 31 December 2024 | 18.74 (-11.1%) | 21.23 | 17.14 - 22.62 | 1.3031 times | Fri 29 December 2023 | 21.08 (-14.31%) | 24.38 | 20.58 - 26.55 | 0.7446 times | Fri 30 December 2022 | 24.60 (17.87%) | 20.78 | 20.45 - 27.14 | 1.2676 times | Fri 31 December 2021 | 20.87 (-17.9%) | 25.25 | 19.26 - 26.10 | 0.5726 times | Thu 31 December 2020 | 25.42 (-31.11%) | 36.68 | 24.79 - 59.19 | 0.699 times | Tue 31 December 2019 | 36.90 (-20.99%) | 47.34 | 36.59 - 47.54 | 0.1791 times | Mon 31 December 2018 | 46.70 (10.98%) | 42.09 | 36.82 - 49.93 | 0.1822 times | Wed 27 December 2017 | 42.08 (-14.05%) | 48.36 | 41.66 - 49.52 | 0.1435 times | Fri 30 December 2016 | 48.96 (-21.17%) | 63.19 | 47.81 - 73.97 | 0.2536 times |
Indicator Analysis of ShortRussell
Tomorrow's movement Prediction of Short Russell RWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Russell RWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Russell RWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortRussell (RWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and ShortRussell RWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortRussell RWM stock. Volume based technical analysis of ShortRussell RWM stock is negative.
ShortRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Russell RWM
DMA (daily moving average) of Short Russell RWM
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Short Russell RWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.45 | 15.41 |
| 12 day EMA | 15.48 | 15.42 | 15.4 |
| 20 day EMA | 15.52 | 15.49 | 15.48 |
| 35 day EMA | 15.72 | 15.71 | 15.72 |
| 50 day EMA | 15.98 | 15.99 | 16.01 |
SMA (simple moving average) of Short Russell RWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.46 | 15.42 |
| 12 day SMA | 15.37 | 15.33 | 15.3 |
| 20 day SMA | 15.38 | 15.38 | 15.39 |
| 35 day SMA | 15.7 | 15.71 | 15.73 |
| 50 day SMA | 15.89 | 15.92 | 15.97 |
| 100 day SMA | 16.34 | 16.35 | 16.37 |
| 150 day SMA | 16.89 | 16.91 | 16.93 |
| 200 day SMA | 17.67 | 17.71 | 17.74 |


