ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWM
- RWM Experts view
- Tomorrow's Movement RWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortRussell
Strong intraday Stock price targets for ShortRussell are 15.06 and 15.28
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.45 |
Daily price and volume Short Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.22 (-0.98%) | 15.31 | 15.12 - 15.34 | 0.8609 times | Wed 14 January 2026 | 15.37 (-0.52%) | 15.46 | 15.33 - 15.52 | 1.0851 times | Tue 13 January 2026 | 15.45 (0.06%) | 15.47 | 15.29 - 15.50 | 0.9889 times | Mon 12 January 2026 | 15.44 (-0.45%) | 15.59 | 15.42 - 15.63 | 0.7099 times | Fri 09 January 2026 | 15.51 (-0.7%) | 15.59 | 15.42 - 15.64 | 0.9141 times | Thu 08 January 2026 | 15.62 (-1.01%) | 15.85 | 15.58 - 15.87 | 1.0352 times | Wed 07 January 2026 | 15.78 (0.19%) | 15.73 | 15.71 - 15.89 | 0.859 times | Tue 06 January 2026 | 15.75 (-1.25%) | 16.00 | 15.74 - 16.04 | 1.0361 times | Mon 05 January 2026 | 15.95 (-1.66%) | 16.14 | 15.90 - 16.15 | 1.2581 times | Fri 02 January 2026 | 16.22 (-0.98%) | 16.29 | 16.19 - 16.41 | 1.2526 times | Wed 31 December 2025 | 16.38 (0.8%) | 16.29 | 16.24 - 16.39 | 0.6062 times |
Weekly price and charts ShortRussell
Strong weekly Stock price targets for ShortRussell RWM are 14.92 and 15.43
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Short Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.22 (-1.87%) | 15.59 | 15.12 - 15.63 | 0.883 times | Fri 09 January 2026 | 15.51 (-4.38%) | 16.14 | 15.42 - 16.15 | 1.2362 times | Fri 02 January 2026 | 16.22 (1.19%) | 16.03 | 16.02 - 16.41 | 0.7869 times | Fri 26 December 2025 | 16.03 (-1.29%) | 16.21 | 15.93 - 16.21 | 0.5714 times | Fri 19 December 2025 | 16.24 (1%) | 15.98 | 15.97 - 16.49 | 1.4718 times | Fri 12 December 2025 | 16.08 (-1.11%) | 16.13 | 15.81 - 16.31 | 1.146 times | Fri 05 December 2025 | 16.26 (-0.79%) | 16.59 | 16.13 - 16.63 | 0.9769 times | Fri 28 November 2025 | 16.39 (-5.21%) | 17.28 | 16.37 - 17.32 | 0.6126 times | Fri 21 November 2025 | 17.29 (0.76%) | 17.24 | 17.03 - 17.80 | 1.5092 times | Fri 14 November 2025 | 17.16 (1.84%) | 16.62 | 16.54 - 17.47 | 0.806 times | Fri 07 November 2025 | 16.85 (1.94%) | 16.85 | 16.56 - 17.23 | 0.6415 times |
Monthly price and charts ShortRussell
Strong monthly Stock price targets for ShortRussell RWM are 14.53 and 15.82
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Short Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.22 (-7.08%) | 16.29 | 15.12 - 16.41 | 0.8859 times | Wed 31 December 2025 | 16.38 (-0.06%) | 16.59 | 15.81 - 16.63 | 1.7001 times | Fri 28 November 2025 | 16.39 (-0.85%) | 16.85 | 16.37 - 17.80 | 1.3051 times | Fri 31 October 2025 | 16.53 (-1.55%) | 16.88 | 16.08 - 17.11 | 0.9506 times | Tue 30 September 2025 | 16.79 (-3.34%) | 17.61 | 16.55 - 17.65 | 0.78 times | Fri 29 August 2025 | 17.37 (-6.56%) | 18.87 | 17.23 - 19.19 | 0.8672 times | Thu 31 July 2025 | 18.59 (-1.22%) | 18.93 | 17.98 - 18.96 | 0.8546 times | Mon 30 June 2025 | 18.82 (-5.9%) | 19.98 | 18.69 - 20.23 | 0.6737 times | Fri 30 May 2025 | 20.00 (-4.76%) | 20.91 | 19.49 - 21.11 | 1.2668 times | Wed 30 April 2025 | 21.00 (1.2%) | 20.81 | 20.37 - 23.99 | 0.716 times | Mon 31 March 2025 | 20.75 (6.68%) | 19.38 | 19.34 - 21.19 | 0.6736 times |
Yearly price and charts ShortRussell
Strong yearly Stock price targets for ShortRussell RWM are 14.53 and 15.82
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Short Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.22 (-7.08%) | 16.29 | 15.12 - 16.41 | 0.3421 times | Wed 31 December 2025 | 16.38 (-12.59%) | 18.58 | 15.81 - 23.99 | 4.2888 times | Tue 31 December 2024 | 18.74 (-11.1%) | 21.23 | 17.14 - 22.62 | 1.3741 times | Fri 29 December 2023 | 21.08 (-14.31%) | 24.38 | 20.58 - 26.55 | 0.7851 times | Fri 30 December 2022 | 24.60 (17.87%) | 20.78 | 20.45 - 27.14 | 1.3366 times | Fri 31 December 2021 | 20.87 (-17.9%) | 25.25 | 19.26 - 26.10 | 0.6038 times | Thu 31 December 2020 | 25.42 (-31.11%) | 36.68 | 24.79 - 59.19 | 0.7371 times | Tue 31 December 2019 | 36.90 (-20.99%) | 47.34 | 36.59 - 47.54 | 0.1889 times | Mon 31 December 2018 | 46.70 (10.98%) | 42.09 | 36.82 - 49.93 | 0.1922 times | Wed 27 December 2017 | 42.08 (-14.05%) | 48.36 | 41.66 - 49.52 | 0.1514 times | Fri 30 December 2016 | 48.96 (-21.17%) | 63.19 | 47.81 - 73.97 | 0.2674 times |
Indicator Analysis of ShortRussell
Tomorrow's movement Prediction of Short Russell RWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Russell RWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Russell RWM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortRussell (RWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortRussell in short term and the sell signal is strong.
ShortRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and ShortRussell RWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortRussell RWM stock. Volume based technical analysis of ShortRussell RWM stock is negative.
ShortRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Russell RWM
DMA (daily moving average) of Short Russell RWM
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.62 |
| 150 day DMA | 17.25 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Short Russell RWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.5 | 15.57 |
| 12 day EMA | 15.64 | 15.72 | 15.78 |
| 20 day EMA | 15.82 | 15.88 | 15.93 |
| 35 day EMA | 16.08 | 16.13 | 16.18 |
| 50 day EMA | 16.28 | 16.32 | 16.36 |
SMA (simple moving average) of Short Russell RWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.48 | 15.56 |
| 12 day SMA | 15.75 | 15.82 | 15.88 |
| 20 day SMA | 15.92 | 15.97 | 16.01 |
| 35 day SMA | 16.08 | 16.13 | 16.18 |
| 50 day SMA | 16.38 | 16.4 | 16.43 |
| 100 day SMA | 16.62 | 16.64 | 16.66 |
| 150 day SMA | 17.25 | 17.28 | 17.3 |
| 200 day SMA | 18.15 | 18.18 | 18.2 |


