ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortRussell

Strong intraday Stock price targets for ShortRussell are 14.9 and 15.23

Intraday Target 114.84
Intraday Target 214.96
Intraday Target 315.166666666667
Intraday Target 415.29
Intraday Target 515.5

Daily price and volume Short Russell

Date Closing Open Range Volume
Wed 21 January 2026 15.09 (-1.95%) 15.27 15.04 - 15.37 1.3422 times
Tue 20 January 2026 15.39 (1.18%) 15.51 15.24 - 15.53 1.292 times
Fri 16 January 2026 15.21 (-0.07%) 15.17 15.12 - 15.27 0.9266 times
Thu 15 January 2026 15.22 (-0.98%) 15.31 15.12 - 15.34 0.8591 times
Wed 14 January 2026 15.37 (-0.52%) 15.46 15.33 - 15.52 1.0827 times
Tue 13 January 2026 15.45 (0.06%) 15.47 15.29 - 15.50 0.9868 times
Mon 12 January 2026 15.44 (-0.45%) 15.59 15.42 - 15.63 0.7084 times
Fri 09 January 2026 15.51 (-0.7%) 15.59 15.42 - 15.64 0.9121 times
Thu 08 January 2026 15.62 (-1.01%) 15.85 15.58 - 15.87 1.033 times
Wed 07 January 2026 15.78 (0.19%) 15.73 15.71 - 15.89 0.8571 times
Tue 06 January 2026 15.75 (-1.25%) 16.00 15.74 - 16.04 1.0338 times

 Daily chart ShortRussell

Weekly price and charts ShortRussell

Strong weekly Stock price targets for ShortRussell RWM are 14.82 and 15.31

Weekly Target 114.73
Weekly Target 214.91
Weekly Target 315.22
Weekly Target 415.4
Weekly Target 515.71

Weekly price and volumes for Short Russell

Date Closing Open Range Volume
Wed 21 January 2026 15.09 (-0.79%) 15.51 15.04 - 15.53 0.6359 times
Fri 16 January 2026 15.21 (-1.93%) 15.59 15.12 - 15.63 1.1016 times
Fri 09 January 2026 15.51 (-4.38%) 16.14 15.42 - 16.15 1.229 times
Fri 02 January 2026 16.22 (1.19%) 16.03 16.02 - 16.41 0.7823 times
Fri 26 December 2025 16.03 (-1.29%) 16.21 15.93 - 16.21 0.5681 times
Fri 19 December 2025 16.24 (1%) 15.98 15.97 - 16.49 1.4632 times
Fri 12 December 2025 16.08 (-1.11%) 16.13 15.81 - 16.31 1.1393 times
Fri 05 December 2025 16.26 (-0.79%) 16.59 16.13 - 16.63 0.9712 times
Fri 28 November 2025 16.39 (-5.21%) 17.28 16.37 - 17.32 0.6091 times
Fri 21 November 2025 17.29 (0.76%) 17.24 17.03 - 17.80 1.5004 times
Fri 14 November 2025 17.16 (1.84%) 16.62 16.54 - 17.47 0.8013 times

 weekly chart ShortRussell

Monthly price and charts ShortRussell

Strong monthly Stock price targets for ShortRussell RWM are 14.38 and 15.75

Monthly Target 114.14
Monthly Target 214.62
Monthly Target 315.513333333333
Monthly Target 415.99
Monthly Target 516.88

Monthly price and volumes Short Russell

Date Closing Open Range Volume
Wed 21 January 2026 15.09 (-7.88%) 16.29 15.04 - 16.41 1.1652 times
Wed 31 December 2025 16.38 (-0.06%) 16.59 15.81 - 16.63 1.648 times
Fri 28 November 2025 16.39 (-0.85%) 16.85 16.37 - 17.80 1.2651 times
Fri 31 October 2025 16.53 (-1.55%) 16.88 16.08 - 17.11 0.9215 times
Tue 30 September 2025 16.79 (-3.34%) 17.61 16.55 - 17.65 0.7561 times
Fri 29 August 2025 17.37 (-6.56%) 18.87 17.23 - 19.19 0.8407 times
Thu 31 July 2025 18.59 (-1.22%) 18.93 17.98 - 18.96 0.8284 times
Mon 30 June 2025 18.82 (-5.9%) 19.98 18.69 - 20.23 0.653 times
Fri 30 May 2025 20.00 (-4.76%) 20.91 19.49 - 21.11 1.228 times
Wed 30 April 2025 21.00 (1.2%) 20.81 20.37 - 23.99 0.6941 times
Mon 31 March 2025 20.75 (6.68%) 19.38 19.34 - 21.19 0.6529 times

 monthly chart ShortRussell

Yearly price and charts ShortRussell

Strong yearly Stock price targets for ShortRussell RWM are 14.38 and 15.75

Yearly Target 114.14
Yearly Target 214.62
Yearly Target 315.513333333333
Yearly Target 415.99
Yearly Target 516.88

Yearly price and volumes Short Russell

Date Closing Open Range Volume
Wed 21 January 2026 15.09 (-7.88%) 16.29 15.04 - 16.41 0.4586 times
Wed 31 December 2025 16.38 (-12.59%) 18.58 15.81 - 23.99 4.2371 times
Tue 31 December 2024 18.74 (-11.1%) 21.23 17.14 - 22.62 1.3575 times
Fri 29 December 2023 21.08 (-14.31%) 24.38 20.58 - 26.55 0.7757 times
Fri 30 December 2022 24.60 (17.87%) 20.78 20.45 - 27.14 1.3205 times
Fri 31 December 2021 20.87 (-17.9%) 25.25 19.26 - 26.10 0.5965 times
Thu 31 December 2020 25.42 (-31.11%) 36.68 24.79 - 59.19 0.7282 times
Tue 31 December 2019 36.90 (-20.99%) 47.34 36.59 - 47.54 0.1866 times
Mon 31 December 2018 46.70 (10.98%) 42.09 36.82 - 49.93 0.1899 times
Wed 27 December 2017 42.08 (-14.05%) 48.36 41.66 - 49.52 0.1495 times
Fri 30 December 2016 48.96 (-21.17%) 63.19 47.81 - 73.97 0.2642 times

Indicator Analysis of ShortRussell

Tomorrow's movement Prediction of Short Russell RWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Russell RWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Russell RWM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortRussell (RWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortRussell in short term and the sell signal is strong.

ShortRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and ShortRussell RWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortRussell RWM stock. Volume based technical analysis of ShortRussell RWM stock is negative.

ShortRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Russell RWM

DMA (daily moving average) of Short Russell RWM

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.48
20 day DMA 15.75
35 day DMA 15.97
50 day DMA 16.28
100 day DMA 16.55
150 day DMA 17.17
200 day DMA 18.05

EMA (exponential moving average) of Short Russell RWM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3615.34
12 day EMA15.4715.5415.57
20 day EMA15.6615.7215.76
35 day EMA15.951616.04
50 day EMA16.2116.2616.3

SMA (simple moving average) of Short Russell RWM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3315.34
12 day SMA15.4815.5815.66
20 day SMA15.7515.8115.85
35 day SMA15.971616.04
50 day SMA16.2816.3216.34
100 day SMA16.5516.5716.59
150 day SMA17.1717.217.22
200 day SMA18.0518.0918.12

Videos related to: ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top