ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWM
- RWM Experts view
- Tomorrow's Movement RWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortRussell
Strong intraday Stock price targets for ShortRussell are 15.19 and 15.4
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.57 |
Daily price and volume Short Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.29 (-0.26%) | 15.42 | 15.29 - 15.50 | 0.9993 times | Wed 18 February 2026 | 15.33 (-0.33%) | 15.38 | 15.16 - 15.45 | 0.9216 times | Tue 17 February 2026 | 15.38 (-0.06%) | 15.43 | 15.31 - 15.62 | 1.1901 times | Fri 13 February 2026 | 15.39 (0%) | 15.53 | 15.25 - 15.64 | 1.1598 times | Fri 13 February 2026 | 15.39 (-1.16%) | 15.52 | 15.25 - 15.64 | 1.1598 times | Thu 12 February 2026 | 15.57 (1.96%) | 15.14 | 15.13 - 15.65 | 1.1579 times | Wed 11 February 2026 | 15.27 (0.53%) | 15.06 | 15.03 - 15.43 | 1.0484 times | Tue 10 February 2026 | 15.19 (0.26%) | 15.12 | 15.06 - 15.21 | 0.8993 times | Mon 09 February 2026 | 15.15 (-0.72%) | 15.26 | 15.10 - 15.34 | 0.6561 times | Fri 06 February 2026 | 15.26 (-3.48%) | 15.71 | 15.21 - 15.76 | 0.8078 times | Thu 05 February 2026 | 15.81 (1.74%) | 15.65 | 15.47 - 15.86 | 1.3506 times |
Weekly price and charts ShortRussell
Strong weekly Stock price targets for ShortRussell RWM are 15 and 15.46
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Short Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.29 (-0.65%) | 15.43 | 15.16 - 15.62 | 0.8411 times | Fri 13 February 2026 | 15.39 (0%) | 15.53 | 15.25 - 15.64 | 0.3136 times | Fri 13 February 2026 | 15.39 (0.85%) | 15.26 | 15.03 - 15.65 | 1.3306 times | Fri 06 February 2026 | 15.26 (-2.05%) | 15.73 | 15.21 - 15.86 | 1.5431 times | Fri 30 January 2026 | 15.58 (2.1%) | 15.28 | 15.16 - 15.68 | 1.1638 times | Fri 23 January 2026 | 15.26 (0.33%) | 15.51 | 14.87 - 15.53 | 1.1244 times | Fri 16 January 2026 | 15.21 (-1.93%) | 15.59 | 15.12 - 15.63 | 1.1023 times | Fri 09 January 2026 | 15.51 (-4.38%) | 16.14 | 15.42 - 16.15 | 1.2298 times | Fri 02 January 2026 | 16.22 (1.19%) | 16.03 | 16.02 - 16.41 | 0.7829 times | Fri 26 December 2025 | 16.03 (-1.29%) | 16.21 | 15.93 - 16.21 | 0.5685 times | Fri 19 December 2025 | 16.24 (1%) | 15.98 | 15.97 - 16.49 | 1.4642 times |
Monthly price and charts ShortRussell
Strong monthly Stock price targets for ShortRussell RWM are 14.75 and 15.58
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Short Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.29 (-1.86%) | 15.73 | 15.03 - 15.86 | 1.2668 times | Fri 30 January 2026 | 15.58 (-4.88%) | 16.29 | 14.87 - 16.41 | 1.5479 times | Wed 31 December 2025 | 16.38 (-0.06%) | 16.59 | 15.81 - 16.63 | 1.4546 times | Fri 28 November 2025 | 16.39 (-0.85%) | 16.85 | 16.37 - 17.80 | 1.1167 times | Fri 31 October 2025 | 16.53 (-1.55%) | 16.88 | 16.08 - 17.11 | 0.8133 times | Tue 30 September 2025 | 16.79 (-3.34%) | 17.61 | 16.55 - 17.65 | 0.6673 times | Fri 29 August 2025 | 17.37 (-6.56%) | 18.87 | 17.23 - 19.19 | 0.742 times | Thu 31 July 2025 | 18.59 (-1.22%) | 18.93 | 17.98 - 18.96 | 0.7312 times | Mon 30 June 2025 | 18.82 (-5.9%) | 19.98 | 18.69 - 20.23 | 0.5764 times | Fri 30 May 2025 | 20.00 (-4.76%) | 20.91 | 19.49 - 21.11 | 1.0839 times | Wed 30 April 2025 | 21.00 (1.2%) | 20.81 | 20.37 - 23.99 | 0.6126 times |
Yearly price and charts ShortRussell
Strong yearly Stock price targets for ShortRussell RWM are 14.31 and 15.85
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 15.523333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Short Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.29 (-6.65%) | 16.29 | 14.87 - 16.41 | 1.1625 times | Wed 31 December 2025 | 16.38 (-12.59%) | 18.58 | 15.81 - 23.99 | 3.9245 times | Tue 31 December 2024 | 18.74 (-11.1%) | 21.23 | 17.14 - 22.62 | 1.2574 times | Fri 29 December 2023 | 21.08 (-14.31%) | 24.38 | 20.58 - 26.55 | 0.7184 times | Fri 30 December 2022 | 24.60 (17.87%) | 20.78 | 20.45 - 27.14 | 1.2231 times | Fri 31 December 2021 | 20.87 (-17.9%) | 25.25 | 19.26 - 26.10 | 0.5525 times | Thu 31 December 2020 | 25.42 (-31.11%) | 36.68 | 24.79 - 59.19 | 0.6744 times | Tue 31 December 2019 | 36.90 (-20.99%) | 47.34 | 36.59 - 47.54 | 0.1728 times | Mon 31 December 2018 | 46.70 (10.98%) | 42.09 | 36.82 - 49.93 | 0.1758 times | Wed 27 December 2017 | 42.08 (-14.05%) | 48.36 | 41.66 - 49.52 | 0.1385 times | Fri 30 December 2016 | 48.96 (-21.17%) | 63.19 | 47.81 - 73.97 | 0.2447 times |
Indicator Analysis of ShortRussell
Tomorrow's movement Prediction of Short Russell RWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Russell RWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Russell RWM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortRussell (RWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShortRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and ShortRussell RWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortRussell RWM stock. Volume based technical analysis of ShortRussell RWM stock is negative.
ShortRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Russell RWM
DMA (daily moving average) of Short Russell RWM
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Short Russell RWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.36 | 15.38 |
| 12 day EMA | 15.36 | 15.37 | 15.38 |
| 20 day EMA | 15.41 | 15.42 | 15.43 |
| 35 day EMA | 15.55 | 15.57 | 15.58 |
| 50 day EMA | 15.69 | 15.71 | 15.73 |
SMA (simple moving average) of Short Russell RWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.41 | 15.4 |
| 12 day SMA | 15.38 | 15.39 | 15.4 |
| 20 day SMA | 15.38 | 15.36 | 15.35 |
| 35 day SMA | 15.45 | 15.48 | 15.5 |
| 50 day SMA | 15.66 | 15.68 | 15.7 |
| 100 day SMA | 16.18 | 16.19 | 16.21 |
| 150 day SMA | 16.69 | 16.71 | 16.73 |
| 200 day SMA | 17.37 | 17.4 | 17.43 |


